Stock listing

NYSE Arca:BKCI BNY Mellon Concentrated International ETF Stock

Follow BNY Mellon Concentrated International ETF into a list and get an email when it puts out news.

Share price · AMEX:BKCI

$54.59 USD +1.12 (+2.1%)

Close on Nov 4, 2026

Past year +6.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$54.52 – $54.62 USDNov 4, 2026
Volume
6,129 sharesNov 4, 2026
52-week range
$47.83 – $55.31 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$249,722 USDMedian day 3,962 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
BNY Mellon Concentrated International ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BKCI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.59+1.118+2.1%$54.54$54.62$54.526,129
$53.47-0.237-0.4%$53.72$53.72$53.452,627
$53.71+0.286+0.5%$53.67$54.02$53.675,263
$53.42-0.242-0.5%$53.53$53.74$53.272,173
$53.66+0.212+0.4%$53.53$53.75$53.532,516
$53.45-0.0130.0%$53.40$53.45$53.274,445
$53.46+0.193+0.4%$53.24$53.51$53.2110,070
$53.27-0.14-0.3%$53.31$53.42$53.272,548
$53.41-0.09-0.2%$53.11$53.41$53.113,400
$53.50+0.046+0.1%$53.25$53.52$53.204,100
$53.45+0.03+0.1%$53.62$53.62$53.392,800
$53.42+0.484+0.9%$53.44$53.52$53.366,900
$52.94-0.0140.0%$53.15$53.25$52.922,700
$52.95-0.0160.0%$53.28$53.37$52.915,200
$52.97+0.828+1.6%$52.59$52.97$52.598,500
$52.14-0.085-0.2%$52.15$52.15$52.041,200
$52.23+0.137+0.3%$52.30$52.37$52.092,200
$52.09-0.10-0.2%$52.23$52.23$52.005,000
$52.19+0.535+1.0%$52.09$52.20$52.083,600
$51.66-0.041-0.1%$51.57$51.66$51.441,900
$51.70-0.264-0.5%$51.63$51.73$51.586,400
$51.96-0.04-0.1%$52.16$52.16$51.935,100
$52.00+0.059+0.1%$51.79$52.01$51.7914,600
$51.94+0.482+0.9%$51.83$52.03$51.739,600
$51.46-0.196-0.4%$51.78$51.78$51.2415,300
$51.66-0.415-0.8%$51.83$51.83$51.664,900
$52.07-0.052-0.1%$51.98$52.07$51.734,300
$52.12-0.132-0.3%$52.06$52.23$52.004,400
$52.25+0.092+0.2%$52.09$52.25$52.071,800
$52.16-0.111-0.2%$51.98$52.28$51.981,100
$52.27-0.616-1.2%$52.56$52.56$52.122,700
$52.89+0.286+0.5%$52.82$52.89$52.631,900
$52.60+0.574+1.1%$52.49$52.61$52.492,600
$52.03-0.315-0.6%$51.97$52.03$51.904,200
$52.34+0.249+0.5%$52.54$52.55$52.2911,512
$52.10-0.245-0.5%$52.44$52.49$52.103,800
$52.34-0.11-0.2%$52.37$52.37$52.193,541
$52.45-0.04-0.1%$52.46$52.65$52.452,654
$52.49+0.05+0.1%$52.76$52.76$52.4921,000
$52.44-0.437-0.8%$52.52$52.58$52.443,700
$52.88-0.632-1.2%$53.10$53.10$52.765,300
$53.51-0.162-0.3%$53.79$53.79$53.514,000
$53.67-0.212-0.4%$53.68$53.76$53.621,300
$53.88+0.276+0.5%$53.96$53.99$53.801,900
$53.61+0.093+0.2%$53.71$53.71$53.502,733
$53.51-0.558-1.0%$53.73$53.73$53.51645
$54.07-0.185-0.3%$54.18$54.18$54.0110,086
$54.26-0.228-0.4%$54.48$54.48$54.183,100
$54.49+0.307+0.6%$54.55$54.55$54.413,800
$54.18-0.452-0.8%$54.43$54.54$54.116,000
$54.63-0.020.0%$54.65$54.74$54.563,924
$54.65+0.059+0.1%$54.59$54.65$54.564,191
$54.59+0.315+0.6%$54.46$54.68$54.462,300
$54.28-0.392-0.7%$54.40$54.47$54.282,300
$54.67+0.425+0.8%$54.70$54.70$54.547,200
$54.24-0.292-0.5%$54.35$54.46$54.244,300
$54.54-0.215-0.4%$54.65$54.65$54.524,200
$54.75-0.234-0.4%$55.15$55.15$54.694,900
$54.98+0.028+0.1%$54.86$55.00$54.864,600
$54.96-0.265-0.5%$54.89$55.00$54.894,300
$55.22+0.094+0.2%$55.31$55.31$55.154,300
$55.13+0.0140.0%$55.07$55.16$55.073,400
$55.11+0.518+0.9%$55.14$55.24$55.032,700
$54.60-0.284-0.5%$54.74$54.81$54.544,700
$54.88+0.056+0.1%$54.97$54.97$54.853,600
$54.82+0.857+1.6%$54.49$54.89$54.491,900
Ticker
NYSE Arca:BKCI
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

BNY Mellon Concentrated International ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about BNY Mellon Concentrated International ETF.