Stock listing

NYSE Arca:BKCG BNY Mellon Concentrated Growth ETF Stock

Follow BNY Mellon Concentrated Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:BKCG

$39.60 USD +0.64 (+1.6%)

Close on Nov 4, 2026

Past year +9.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$39.60 – $39.78 USDNov 4, 2026
Volume
1,271 sharesNov 4, 2026
52-week range
$32.94 – $40.42 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$84,948 USDMedian day 1,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
BNY Mellon Concentrated Growth ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BKCG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.60+0.643+1.6%$39.70$39.78$39.601,271
$38.96+0.29+0.7%$38.88$38.98$38.88223
$38.67-0.104-0.3%$39.16$39.16$38.67340
$38.78-0.743-1.9%$38.91$39.01$38.78732
$39.52-0.081-0.2%$39.48$39.60$39.487,476
$39.60+0.10+0.3%$39.56$39.60$39.55587
$39.50+0.315+0.8%$39.30$39.56$39.303,587
$39.18+0.252+0.6%$39.23$39.23$39.161,743
$38.93-0.213-0.5%$38.91$38.93$38.91200
$39.15-0.686-1.7%$39.17$39.19$39.07700
$39.83+0.266+0.7%$39.55$39.87$39.552,300
$39.57+0.031+0.1%$39.60$39.71$39.572,200
$39.54+0.22+0.6%$39.61$39.61$39.54400
$39.32-0.421-1.1%$39.32$39.32$39.32100
$39.74+0.179+0.5%$39.82$39.82$39.74500
$39.56-0.516-1.3%$39.84$39.84$39.56500
$40.07+0.020.0%$40.01$40.10$40.003,500
$40.05+0.036+0.1%$40.04$40.07$40.022,100
$40.02+0.226+0.6%$39.98$40.03$39.98700
$39.79-0.366-0.9%$40.03$40.08$39.741,100
$40.16-0.187-0.5%$39.97$40.16$39.97700
$40.34+0.243+0.6%$40.38$40.42$40.252,600
$40.10+0.368+0.9%$39.90$40.20$39.906,000
$39.73+0.443+1.1%$39.64$39.73$39.641,400
$39.29-0.135-0.3%$39.21$39.36$39.182,300
$39.43-0.073-0.2%$39.70$39.71$39.431,600
$39.50+0.0170.0%$39.57$39.57$39.503,690
$39.48-0.268-0.7%$39.60$39.67$39.464,363
$39.75+0.198+0.5%$39.72$39.75$39.72200
$39.55+0.118+0.3%$39.21$39.55$39.203,500
$39.43-0.364-0.9%$39.48$39.48$39.431,100
$39.80-0.057-0.1%$39.71$39.80$39.702,400
$39.85+0.783+2.0%$39.83$39.85$39.8320,300
$39.07+0.191+0.5%$38.88$39.07$38.88400
$38.88+0.566+1.5%$38.74$38.88$38.74200
$38.31-0.106-0.3%$38.63$38.63$38.311,900
$38.42-0.203-0.5%$38.42$38.42$38.42200
$38.62-0.227-0.6%$38.62$38.62$38.62100
$38.85+0.379+1.0%$38.94$38.99$38.853,100
$38.47-0.226-0.6%$38.41$38.57$38.414,500
$38.70-0.226-0.6%$38.76$38.76$38.671,300
$38.92-0.197-0.5%$39.07$39.07$38.922,200
$39.12-0.0030.0%$39.06$39.12$39.06200
$39.12+0.311+0.8%$39.12$39.12$39.12200
$38.81+0.233+0.6%$38.81$38.84$38.811,900
$38.58-0.393-1.0%$38.71$38.71$38.544,300
$38.97-0.215-0.5%$39.00$39.00$38.911,600
$39.19-0.063-0.2%$39.31$39.31$39.16600
$39.25+0.168+0.4%$39.28$39.28$39.252,700
$39.08-0.048-0.1%$39.06$39.08$39.06700
$39.13+0.14+0.4%$39.05$39.13$39.05800
$38.99-0.033-0.1%$39.07$39.08$38.993,900
$39.02+0.202+0.5%$38.94$39.02$38.942,100
$38.82-0.233-0.6%$38.79$39.03$38.792,000
$39.05-0.0030.0%$39.07$39.21$39.051,400
$39.06-0.356-0.9%$39.05$39.06$39.031,600
$39.41-0.196-0.5%$39.41$39.46$39.412,200
$39.61-0.225-0.6%$39.60$39.61$39.60400
$39.83+0.193+0.5%$39.94$39.94$39.83300
$39.64-0.083-0.2%$39.77$39.77$39.64800
$39.72-0.061-0.2%$39.98$39.98$39.721,600
$39.79-0.055-0.1%$39.80$39.92$39.719,100
$39.84+0.269+0.7%$39.82$39.88$39.755,700
$39.57+0.068+0.2%$39.49$39.57$39.49300
$39.50+0.026+0.1%$39.80$39.80$39.451,300
$39.48+0.44+1.1%$39.22$39.57$39.222,000
Ticker
NYSE Arca:BKCG
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

BNY Mellon Concentrated Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about BNY Mellon Concentrated Growth ETF.