Stock listing

NYSE Arca:BKAG BNY Mellon Core Bond ETF Stock

Follow BNY Mellon Core Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:BKAG

$40.65 USD -0.12 (-0.3%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.63 – $40.74 USDNov 2, 2026
Volume: 101,116 sharesNov 2, 2026
52-week range: $39.67 – $43.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $26.66M USDMedian day 159,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BKAG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.65	-0.12	-0.3%	$40.70	$40.74	$40.63	101,116
Fri, Oct 30	$40.77	+0.06	+0.1%	$40.80	$40.82	$40.71	317,033
Thu, Oct 29	$40.71	+0.15	+0.4%	$40.66	$40.71	$40.61	468,669
Wed, Oct 28	$40.56	-0.08	-0.2%	$40.66	$40.66	$40.51	135,042
Tue, Oct 27	$40.64	+0.035	+0.1%	$40.62	$40.65	$40.57	137,696
Mon, Oct 26	$40.61	+0.045	+0.1%	$40.62	$40.67	$40.58	66,437
Fri, Oct 23	$40.56	-0.09	-0.2%	$40.62	$40.64	$40.55	119,500
Thu, Oct 22	$40.65	+0.364	+0.9%	$40.51	$40.69	$40.45	123,200
Wed, Oct 21	$40.29	-0.004	0.0%	$40.32	$40.36	$40.22	134,600
Tue, Oct 20	$40.29	+0.08	+0.2%	$40.25	$40.37	$40.24	171,900
Mon, Oct 19	$40.21	-0.14	-0.3%	$40.25	$40.35	$40.18	139,300
Fri, Oct 16	$40.35	+0.025	+0.1%	$40.32	$40.42	$40.26	175,500
Thu, Oct 15	$40.33	+0.215	+0.5%	$40.42	$40.44	$40.31	1,151,500
Wed, Oct 14	$40.11	+0.06	+0.1%	$39.83	$40.11	$39.83	101,800
Tue, Oct 13	$40.05	+0.04	+0.1%	$40.08	$40.09	$40.02	124,000
Mon, Oct 12	$40.01	+0.02	+0.1%	$40.02	$40.03	$39.95	164,900
Fri, Oct 9	$39.99	-0.02	0.0%	$39.91	$40.01	$39.90	159,100
Thu, Oct 8	$40.01	+0.16	+0.4%	$39.82	$40.01	$39.81	662,400
Wed, Oct 7	$39.85	-0.02	-0.1%	$39.67	$39.90	$39.67	124,100
Tue, Oct 6	$39.87	+0.09	+0.2%	$39.86	$39.91	$39.81	91,900
Mon, Oct 5	$39.78	-0.04	-0.1%	$39.80	$39.83	$39.71	145,600
Fri, Oct 2	$39.82	-0.10	-0.3%	$40.02	$40.04	$39.80	139,900
Thu, Oct 1	$39.92	-0.148	-0.4%	$39.79	$39.99	$39.68	1,367,500
Wed, Sep 30	$40.07	-0.042	-0.1%	$40.15	$40.15	$40.00	161,100
Tue, Sep 29	$40.11	+0.01	0.0%	$40.13	$40.13	$39.99	269,900
Mon, Sep 28	$40.10	-0.23	-0.6%	$40.13	$40.18	$40.04	21,830,600
Fri, Sep 25	$40.33	+0.11	+0.3%	$40.28	$40.33	$40.17	177,000
Thu, Sep 24	$40.22	-0.21	-0.5%	$40.45	$40.48	$40.22	346,000
Wed, Sep 23	$40.43	-0.36	-0.9%	$40.73	$40.73	$40.38	274,100
Tue, Sep 22	$40.79	-0.01	0.0%	$40.81	$40.81	$40.73	222,700
Mon, Sep 21	$40.80	+0.14	+0.3%	$40.72	$40.80	$40.72	234,200
Fri, Sep 18	$40.66	-0.145	-0.4%	$40.72	$40.72	$40.66	98,200
Thu, Sep 17	$40.81	+0.205	+0.5%	$40.77	$40.82	$40.75	114,300
Wed, Sep 16	$40.60	-0.02	0.0%	$40.76	$40.87	$40.60	167,800
Tue, Sep 15	$40.62	-0.04	-0.1%	$40.63	$40.63	$40.58	185,000
Mon, Sep 14	$40.66	-0.04	-0.1%	$40.64	$40.76	$40.58	148,200
Fri, Sep 11	$40.70	-0.03	-0.1%	$40.85	$40.85	$40.67	144,500
Thu, Sep 10	$40.73	-0.27	-0.7%	$40.80	$40.94	$40.70	155,500
Wed, Sep 9	$41.00	-0.06	-0.1%	$41.05	$41.10	$40.95	330,700
Tue, Sep 8	$41.06	-0.04	-0.1%	$41.11	$41.18	$41.03	245,300
Fri, Sep 4	$41.10	-0.02	0.0%	$41.14	$41.14	$41.09	590,800
Thu, Sep 3	$41.12	+0.07	+0.2%	$41.19	$41.20	$41.11	175,000
Wed, Sep 2	$41.05	+0.04	+0.1%	$41.05	$41.05	$40.99	6,278,700
Tue, Sep 1	$41.01	-0.28	-0.7%	$41.06	$41.13	$41.00	439,700
Mon, Aug 31	$41.29	-0.04	-0.1%	$41.26	$41.29	$41.24	449,800
Fri, Aug 28	$41.33	-0.11	-0.3%	$41.46	$41.48	$41.31	85,700
Thu, Aug 27	$41.44	-0.03	-0.1%	$41.47	$41.49	$41.43	154,100
Wed, Aug 26	$41.47	-0.06	-0.1%	$41.46	$41.50	$41.43	98,700
Tue, Aug 25	$41.53	+0.16	+0.4%	$41.44	$41.53	$41.44	109,000
Mon, Aug 24	$41.37	+0.07	+0.2%	$41.31	$41.38	$41.31	173,300
Fri, Aug 21	$41.30	-0.06	-0.1%	$41.31	$41.33	$41.26	81,600
Thu, Aug 20	$41.36	-0.105	-0.3%	$41.32	$41.38	$41.29	110,900
Wed, Aug 19	$41.47	+0.175	+0.4%	$41.49	$41.49	$41.39	166,700
Tue, Aug 18	$41.29	+0.035	+0.1%	$41.20	$41.30	$41.20	123,300
Mon, Aug 17	$41.26	-0.095	-0.2%	$41.28	$41.62	$41.25	170,500
Fri, Aug 14	$41.35	-0.075	-0.2%	$41.41	$41.43	$41.31	180,300
Thu, Aug 13	$41.43	+0.115	+0.3%	$41.40	$41.49	$41.40	100,400
Wed, Aug 12	$41.31	+0.03	+0.1%	$41.35	$41.36	$41.30	856,900
Tue, Aug 11	$41.28	+0.03	+0.1%	$41.31	$41.32	$41.27	343,300
Mon, Aug 10	$41.25	-0.125	-0.3%	$41.30	$41.30	$41.24	114,700
Fri, Aug 7	$41.38	+0.085	+0.2%	$41.42	$41.42	$41.33	116,300
Thu, Aug 6	$41.29	-0.12	-0.3%	$41.37	$41.37	$41.27	192,300
Wed, Aug 5	$41.41	+0.03	+0.1%	$41.36	$41.42	$41.35	116,700
Tue, Aug 4	$41.38	+0.16	+0.4%	$41.33	$41.39	$41.33	102,000
Mon, Aug 3	$41.22	-0.07	-0.2%	$41.18	$41.24	$41.18	94,400

Ticker: NYSE Arca:BKAG
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

BNY Mellon Core Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)