Stock listing
NYSE Arca:BIZD VanEck BDC Income ETF Stock
Follow VanEck BDC Income ETF into a list and get an email when it puts out news.
Share price · AMEX:BIZD
$12.66 USD +0.26 (+2.1%)
Close on Nov 4, 2026
- Day range
- $12.52 – $12.81 USDNov 4, 2026
- Volume
- 2.44M sharesNov 4, 2026
- 52-week range
- $11.73 – $15.12 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $35.27M USDMedian day 2.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BIZD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.66 | +0.26 | +2.1% | $12.55 | $12.81 | $12.52 | 2,435,402 | |
| $12.40 | -0.16 | -1.3% | $12.54 | $12.57 | $12.37 | 2,814,733 | |
| $12.56 | +0.17 | +1.4% | $12.46 | $12.59 | $12.38 | 3,518,318 | |
| $12.39 | -0.09 | -0.7% | $12.50 | $12.50 | $12.31 | 2,335,278 | |
| $12.48 | +0.30 | +2.5% | $12.21 | $12.49 | $12.21 | 2,985,040 | |
| $12.18 | +0.09 | +0.7% | $12.11 | $12.18 | $12.04 | 3,057,228 | |
| $12.09 | +0.19 | +1.6% | $11.95 | $12.15 | $11.95 | 2,918,103 | |
| $11.90 | -0.03 | -0.3% | $11.95 | $12.00 | $11.86 | 2,386,804 | |
| $11.93 | -0.13 | -1.1% | $11.91 | $11.98 | $11.86 | 2,448,900 | |
| $12.06 | +0.27 | +2.3% | $11.77 | $12.07 | $11.75 | 3,370,700 | |
| $11.79 | -0.03 | -0.3% | $11.85 | $11.86 | $11.73 | 2,872,500 | |
| $11.82 | +0.01 | +0.1% | $11.81 | $11.95 | $11.77 | 2,877,000 | |
| $11.81 | -0.20 | -1.7% | $12.00 | $12.02 | $11.75 | 3,808,800 | |
| $12.01 | -0.22 | -1.8% | $12.31 | $12.31 | $11.98 | 2,855,900 | |
| $12.23 | +0.21 | +1.7% | $12.10 | $12.32 | $12.08 | 2,353,100 | |
| $12.02 | 0.00 | 0.0% | $11.94 | $12.08 | $11.94 | 2,254,200 | |
| $12.02 | -0.08 | -0.7% | $12.12 | $12.16 | $11.96 | 1,908,400 | |
| $12.10 | +0.02 | +0.2% | $12.08 | $12.16 | $12.03 | 2,432,200 | |
| $12.08 | -0.09 | -0.7% | $12.13 | $12.24 | $12.08 | 1,652,400 | |
| $12.17 | +0.14 | +1.2% | $11.98 | $12.20 | $11.98 | 2,550,700 | |
| $12.03 | -0.10 | -0.8% | $12.07 | $12.07 | $11.90 | 3,079,400 | |
| $12.13 | -0.12 | -1.0% | $12.26 | $12.28 | $12.13 | 2,774,800 | |
| $12.25 | -0.07 | -0.6% | $12.31 | $12.47 | $12.23 | 2,106,300 | |
| $12.32 | -0.14 | -1.1% | $12.50 | $12.56 | $12.26 | 3,123,900 | |
| $12.46 | -0.43 | -3.3% | $12.48 | $12.48 | $12.31 | 3,912,300 | |
| $12.89 | -0.08 | -0.6% | $13.10 | $13.10 | $12.85 | 2,430,000 | |
| $12.97 | +0.10 | +0.8% | $12.92 | $13.10 | $12.89 | 3,345,600 | |
| $12.87 | -0.04 | -0.3% | $12.88 | $12.92 | $12.77 | 2,583,800 | |
| $12.91 | +0.01 | +0.1% | $12.90 | $12.93 | $12.81 | 2,303,713 | |
| $12.90 | -0.04 | -0.3% | $12.92 | $12.98 | $12.80 | 2,557,912 | |
| $12.94 | -0.16 | -1.2% | $13.09 | $13.10 | $12.92 | 1,695,823 | |
| $13.10 | -0.07 | -0.5% | $13.22 | $13.22 | $13.09 | 1,451,931 | |
| $13.17 | +0.09 | +0.7% | $13.10 | $13.22 | $13.09 | 2,265,351 | |
| $13.08 | -0.23 | -1.7% | $13.33 | $13.33 | $13.05 | 1,974,832 | |
| $13.31 | +0.21 | +1.6% | $13.15 | $13.46 | $13.15 | 1,440,766 | |
| $13.10 | +0.03 | +0.2% | $13.08 | $13.19 | $12.95 | 2,447,920 | |
| $13.07 | -0.01 | -0.1% | $13.08 | $13.13 | $13.03 | 2,485,138 | |
| $13.08 | +0.03 | +0.2% | $13.02 | $13.14 | $13.01 | 2,541,149 | |
| $13.05 | +0.07 | +0.5% | $13.05 | $13.11 | $13.00 | 2,256,657 | |
| $12.98 | -0.08 | -0.6% | $13.05 | $13.08 | $12.96 | 4,052,762 | |
| $13.06 | -0.08 | -0.6% | $13.13 | $13.14 | $13.02 | 3,638,447 | |
| $13.14 | -0.19 | -1.4% | $13.27 | $13.39 | $13.13 | 3,249,647 | |
| $13.33 | -0.02 | -0.1% | $13.29 | $13.44 | $13.28 | 2,485,866 | |
| $13.35 | +0.01 | +0.1% | $13.43 | $13.52 | $13.20 | 3,154,724 | |
| $13.34 | -0.01 | -0.1% | $13.43 | $13.43 | $13.30 | 3,387,634 | |
| $13.35 | -0.16 | -1.2% | $13.47 | $13.53 | $13.33 | 3,466,195 | |
| $13.51 | +0.15 | +1.1% | $13.36 | $13.63 | $13.35 | 2,882,422 | |
| $13.36 | -0.03 | -0.2% | $13.38 | $13.47 | $13.34 | 4,534,923 | |
| $13.39 | +0.02 | +0.1% | $13.32 | $13.46 | $13.32 | 2,475,618 | |
| $13.37 | -0.02 | -0.1% | $13.36 | $13.43 | $13.35 | 2,513,097 | |
| $13.39 | -0.05 | -0.4% | $13.45 | $13.45 | $13.32 | 2,239,029 | |
| $13.44 | +0.15 | +1.1% | $13.36 | $13.44 | $13.25 | 1,813,777 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.36 | $13.25 | 3,804,068 | |
| $13.29 | +0.03 | +0.2% | $13.28 | $13.36 | $13.20 | 2,867,929 | |
| $13.26 | +0.04 | +0.3% | $13.23 | $13.36 | $13.22 | 2,829,281 | |
| $13.22 | +0.04 | +0.3% | $13.16 | $13.27 | $13.15 | 1,863,658 | |
| $13.18 | -0.19 | -1.4% | $13.31 | $13.36 | $13.17 | 2,694,637 | |
| $13.37 | -0.17 | -1.3% | $13.53 | $13.53 | $13.37 | 2,444,868 | |
| $13.54 | +0.25 | +1.9% | $13.34 | $13.60 | $13.34 | 2,582,045 | |
| $13.29 | -0.07 | -0.5% | $13.40 | $13.40 | $13.23 | 2,433,826 | |
| $13.36 | +0.04 | +0.3% | $13.35 | $13.44 | $13.25 | 2,490,554 | |
| $13.32 | -0.09 | -0.7% | $13.34 | $13.34 | $13.19 | 2,931,212 | |
| $13.41 | +0.29 | +2.2% | $13.14 | $13.47 | $13.11 | 4,762,848 | |
| $13.12 | +0.40 | +3.1% | $12.75 | $13.18 | $12.75 | 3,244,262 | |
| $12.72 | -0.24 | -1.9% | $12.96 | $12.96 | $12.65 | 2,431,292 | |
| $12.96 | +0.22 | +1.7% | $12.72 | $13.04 | $12.71 | 3,932,083 |
- Ticker
- NYSE Arca:BIZD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck BDC Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck BDC Income ETF.