Stock listing

NYSE Arca:BITW Bitwise 10 Crypto Index ETF Stock

Follow Bitwise 10 Crypto Index ETF into a list and get an email when it puts out news.

Share price · AMEX:BITW

$49.36 USD -2.49 (-4.8%)

Close on Oct 30, 2026

Past year -31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $49.06 – $49.95 USDOct 30, 2026
Volume: 27,946 sharesOct 30, 2026
52-week range: $37.20 – $75.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.47M USDMedian day 24,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BITW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.36	-2.494	-4.8%	$49.50	$49.95	$49.06	27,946
Thu, Oct 29	$51.85	-0.489	-0.9%	$51.61	$52.62	$51.40	27,264
Wed, Oct 28	$52.34	+0.52	+1.0%	$51.59	$52.34	$51.55	17,215
Tue, Oct 27	$51.82	+0.56	+1.1%	$51.35	$51.87	$51.28	14,067
Mon, Oct 26	$51.26	-1.034	-2.0%	$51.18	$51.61	$51.00	23,884
Fri, Oct 23	$52.29	-0.056	-0.1%	$52.45	$52.78	$52.18	12,700
Thu, Oct 22	$52.35	-2.214	-4.1%	$52.71	$52.74	$52.03	30,200
Wed, Oct 21	$54.56	+1.436	+2.7%	$53.90	$54.81	$53.62	31,900
Tue, Oct 20	$53.13	+0.658	+1.3%	$52.21	$53.42	$52.21	19,000
Mon, Oct 19	$52.47	-0.05	-0.1%	$52.91	$52.98	$52.42	18,800
Fri, Oct 16	$52.52	-0.628	-1.2%	$52.95	$53.28	$52.11	16,400
Thu, Oct 15	$53.15	+0.415	+0.8%	$51.46	$53.28	$51.20	25,400
Wed, Oct 14	$52.73	-1.147	-2.1%	$53.31	$53.31	$52.52	21,100
Tue, Oct 13	$53.88	+0.30	+0.6%	$53.80	$54.26	$53.61	38,200
Mon, Oct 12	$53.58	+0.34	+0.6%	$53.57	$53.95	$53.27	37,300
Fri, Oct 9	$53.24	+0.34	+0.6%	$53.67	$53.88	$53.24	18,000
Thu, Oct 8	$52.90	-1.42	-2.6%	$53.72	$53.83	$52.09	38,400
Wed, Oct 7	$54.32	-1.844	-3.3%	$54.31	$54.56	$54.15	45,400
Tue, Oct 6	$56.16	-0.026	0.0%	$56.33	$56.84	$56.01	31,000
Mon, Oct 5	$56.19	+1.00	+1.8%	$56.39	$56.87	$55.84	35,000
Fri, Oct 2	$55.19	-0.37	-0.7%	$56.78	$57.23	$55.00	16,700
Thu, Oct 1	$55.56	+0.665	+1.2%	$54.90	$55.94	$54.90	18,200
Wed, Sep 30	$54.90	-0.195	-0.4%	$55.97	$56.29	$54.86	46,500
Tue, Sep 29	$55.09	+0.21	+0.4%	$55.68	$55.70	$54.75	47,400
Mon, Sep 28	$54.88	-0.617	-1.1%	$55.09	$55.50	$54.69	15,400
Fri, Sep 25	$55.50	-0.109	-0.2%	$55.64	$55.64	$55.13	17,200
Thu, Sep 24	$55.61	+0.286	+0.5%	$55.06	$55.80	$54.86	17,700
Wed, Sep 23	$55.32	-1.374	-2.4%	$56.22	$56.34	$54.74	15,100
Tue, Sep 22	$56.69	-0.073	-0.1%	$56.42	$56.93	$56.38	22,000
Mon, Sep 21	$56.77	+3.36	+6.3%	$55.92	$56.86	$55.75	55,200
Fri, Sep 18	$53.41	+3.387	+6.8%	$51.44	$53.51	$51.44	97,898
Thu, Sep 17	$50.02	+0.40	+0.8%	$50.05	$50.39	$49.71	45,700
Wed, Sep 16	$49.62	-0.022	0.0%	$49.28	$49.85	$49.00	28,200
Tue, Sep 15	$49.64	-2.255	-4.3%	$50.62	$50.62	$48.94	34,800
Mon, Sep 14	$51.90	+1.055	+2.1%	$51.01	$52.05	$51.01	23,800
Fri, Sep 11	$50.84	+0.442	+0.9%	$50.77	$52.14	$50.67	15,300
Thu, Sep 10	$50.40	-0.76	-1.5%	$50.17	$50.58	$50.17	16,000
Wed, Sep 9	$51.16	-0.214	-0.4%	$52.07	$52.07	$51.16	24,000
Tue, Sep 8	$51.37	-0.58	-1.1%	$51.19	$51.85	$50.91	11,200
Fri, Sep 4	$51.95	-1.32	-2.5%	$51.76	$52.04	$51.41	39,100
Thu, Sep 3	$53.27	+3.004	+6.0%	$51.05	$53.28	$51.05	24,600
Wed, Sep 2	$50.27	-0.135	-0.3%	$49.95	$50.42	$49.80	14,300
Tue, Sep 1	$50.41	-1.245	-2.4%	$50.83	$51.11	$50.30	46,900
Mon, Aug 31	$51.65	+0.981	+1.9%	$50.88	$51.80	$50.81	19,500
Fri, Aug 28	$50.67	-1.721	-3.3%	$51.92	$52.02	$50.30	23,397
Thu, Aug 27	$52.39	+1.19	+2.3%	$51.87	$52.90	$51.82	35,800
Wed, Aug 26	$51.20	-0.40	-0.8%	$50.96	$51.36	$50.66	27,500
Tue, Aug 25	$51.60	+0.11	+0.2%	$51.43	$51.91	$51.21	53,700
Mon, Aug 24	$51.49	+1.37	+2.7%	$51.79	$52.44	$51.16	44,900
Fri, Aug 21	$50.12	+2.77	+5.9%	$50.24	$50.62	$49.86	51,400
Thu, Aug 20	$47.35	+3.06	+6.9%	$46.86	$47.73	$46.52	40,900
Wed, Aug 19	$44.29	+2.717	+6.5%	$41.76	$44.63	$41.75	36,000
Tue, Aug 18	$41.57	+0.213	+0.5%	$41.07	$41.73	$41.07	23,800
Mon, Aug 17	$41.36	+0.90	+2.2%	$40.77	$41.44	$40.77	30,800
Fri, Aug 14	$40.46	-0.35	-0.9%	$40.45	$40.71	$40.31	15,600
Thu, Aug 13	$40.81	+0.059	+0.1%	$40.82	$41.14	$40.55	29,300
Wed, Aug 12	$40.75	-0.039	-0.1%	$41.21	$41.21	$40.72	11,800
Tue, Aug 11	$40.79	-0.286	-0.7%	$41.18	$41.31	$40.66	16,800
Mon, Aug 10	$41.08	-0.624	-1.5%	$41.71	$41.71	$40.96	37,000
Fri, Aug 7	$41.70	+0.331	+0.8%	$41.77	$41.99	$41.48	16,400
Thu, Aug 6	$41.37	-0.371	-0.9%	$41.17	$41.72	$41.17	17,900
Wed, Aug 5	$41.74	+0.46	+1.1%	$41.21	$41.84	$41.00	24,500
Tue, Aug 4	$41.28	+0.27	+0.7%	$40.99	$41.38	$40.95	22,700
Mon, Aug 3	$41.01	+0.50	+1.2%	$40.37	$41.20	$40.21	46,700
Fri, Jul 31	$40.51	-1.16	-2.8%	$41.08	$41.15	$40.27	58,100
Thu, Jul 30	$41.67	+0.724	+1.8%	$41.59	$41.81	$41.55	16,400

Ticker: NYSE Arca:BITW
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Bitwise 10 Crypto Index ETF on 6ix

What it is: Exchange-traded fund (ETF)