Stock listing
NYSE Arca:BITU ProShares Ultra Bitcoin ETF Stock
Follow ProShares Ultra Bitcoin ETF into a list and get an email when it puts out news.
Share price · AMEX:BITU
$12.49 USD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $12.46 – $12.95 USDNov 2, 2026
- Volume
- 2.22M sharesNov 2, 2026
- 52-week range
- $7.92 – $45.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $57.44M USDMedian day 3.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BITU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.49 | -0.02 | -0.2% | $12.82 | $12.95 | $12.46 | 2,224,067 | |
| $12.51 | -1.45 | -10.4% | $12.66 | $12.95 | $12.33 | 3,315,277 | |
| $13.96 | -0.26 | -1.8% | $13.74 | $14.36 | $13.62 | 2,079,312 | |
| $14.22 | +0.26 | +1.9% | $13.89 | $14.23 | $13.80 | 1,861,933 | |
| $13.96 | +0.30 | +2.2% | $13.71 | $13.96 | $13.63 | 2,122,781 | |
| $13.66 | -0.47 | -3.3% | $13.63 | $13.97 | $13.45 | 2,915,486 | |
| $14.13 | -0.07 | -0.5% | $14.27 | $14.41 | $14.06 | 2,069,500 | |
| $14.20 | -1.17 | -7.6% | $14.35 | $14.43 | $14.00 | 2,843,000 | |
| $15.37 | +0.73 | +5.0% | $15.06 | $15.52 | $14.90 | 3,354,900 | |
| $14.64 | +0.24 | +1.7% | $14.21 | $14.95 | $14.19 | 2,616,200 | |
| $14.40 | +0.11 | +0.8% | $14.63 | $14.63 | $14.35 | 3,222,100 | |
| $14.29 | -0.31 | -2.1% | $14.47 | $14.63 | $14.03 | 3,621,400 | |
| $14.60 | +0.21 | +1.5% | $13.85 | $14.69 | $13.70 | 4,153,200 | |
| $14.39 | -0.54 | -3.6% | $14.72 | $14.89 | $14.29 | 3,804,200 | |
| $14.93 | +0.14 | +0.9% | $14.99 | $15.16 | $14.83 | 2,298,300 | |
| $14.79 | +0.16 | +1.1% | $14.69 | $14.89 | $14.59 | 2,545,200 | |
| $14.63 | +0.18 | +1.2% | $14.83 | $14.99 | $14.60 | 2,921,400 | |
| $14.45 | -0.60 | -4.0% | $14.65 | $14.81 | $13.94 | 6,015,000 | |
| $15.05 | -0.85 | -5.3% | $15.01 | $15.14 | $14.80 | 4,616,400 | |
| $15.90 | -0.04 | -0.3% | $16.05 | $16.30 | $15.81 | 3,212,400 | |
| $15.94 | +0.55 | +3.6% | $16.07 | $16.30 | $15.66 | 3,763,900 | |
| $15.39 | -0.18 | -1.2% | $16.29 | $16.49 | $15.26 | 5,358,700 | |
| $15.57 | +0.38 | +2.5% | $15.12 | $15.79 | $15.11 | 4,124,800 | |
| $15.19 | -0.01 | -0.1% | $15.79 | $15.92 | $15.10 | 4,802,200 | |
| $15.20 | +0.07 | +0.5% | $15.48 | $15.52 | $14.93 | 3,943,900 | |
| $15.13 | -0.24 | -1.6% | $15.19 | $15.49 | $14.81 | 3,964,900 | |
| $15.37 | -0.17 | -1.1% | $15.40 | $15.47 | $15.04 | 3,282,200 | |
| $15.54 | -0.04 | -0.3% | $15.28 | $15.73 | $15.15 | 3,441,800 | |
| $15.58 | -0.66 | -4.1% | $15.99 | $16.13 | $15.22 | 4,186,700 | |
| $16.24 | -0.12 | -0.7% | $16.03 | $16.43 | $15.94 | 3,721,400 | |
| $16.36 | +1.89 | +13.1% | $15.78 | $16.48 | $15.66 | 7,864,900 | |
| $14.47 | +1.57 | +12.2% | $13.41 | $14.54 | $13.41 | 6,657,600 | |
| $12.90 | +0.18 | +1.4% | $12.85 | $13.05 | $12.68 | 3,156,900 | |
| $12.72 | -0.05 | -0.4% | $12.61 | $12.89 | $12.37 | 3,777,800 | |
| $12.77 | -1.01 | -7.3% | $13.03 | $13.17 | $12.33 | 8,864,900 | |
| $13.78 | +0.58 | +4.4% | $13.37 | $13.90 | $13.37 | 4,901,900 | |
| $13.20 | +0.03 | +0.2% | $13.27 | $14.08 | $13.05 | 5,373,500 | |
| $13.17 | -0.38 | -2.8% | $13.06 | $13.29 | $13.01 | 3,526,100 | |
| $13.55 | -0.08 | -0.6% | $14.03 | $14.04 | $13.46 | 4,335,900 | |
| $13.63 | -0.51 | -3.6% | $13.58 | $13.81 | $13.31 | 3,909,400 | |
| $14.14 | -0.72 | -4.8% | $13.95 | $14.15 | $13.69 | 4,903,200 | |
| $14.86 | +1.55 | +11.6% | $13.71 | $14.88 | $13.70 | 5,275,100 | |
| $13.31 | +0.01 | +0.1% | $13.17 | $13.40 | $13.06 | 3,275,500 | |
| $13.30 | -0.60 | -4.3% | $13.52 | $13.72 | $12.99 | 3,732,700 | |
| $13.90 | +0.46 | +3.4% | $13.61 | $14.04 | $13.49 | 3,089,800 | |
| $13.44 | -0.87 | -6.1% | $14.06 | $14.30 | $13.21 | 4,775,700 | |
| $14.31 | +0.50 | +3.6% | $14.10 | $14.65 | $13.96 | 4,080,300 | |
| $13.81 | -0.18 | -1.3% | $13.67 | $13.88 | $13.51 | 3,575,300 | |
| $13.99 | +0.07 | +0.5% | $13.86 | $14.22 | $13.68 | 7,108,300 | |
| $13.92 | +0.59 | +4.4% | $14.01 | $14.36 | $13.60 | 10,599,700 | |
| $13.33 | +1.42 | +11.9% | $13.34 | $13.62 | $13.07 | 13,183,800 | |
| $11.91 | +1.31 | +12.4% | $11.66 | $12.01 | $11.42 | 10,755,500 | |
| $10.60 | +1.12 | +11.8% | $9.60 | $10.98 | $9.525 | 12,437,600 | |
| $9.48 | +0.09 | +1.0% | $9.31 | $9.615 | $9.30 | 2,584,500 | |
| $9.39 | +0.39 | +4.3% | $9.15 | $9.475 | $9.135 | 3,157,700 | |
| $9.00 | -0.14 | -1.5% | $8.94 | $9.08 | $8.87 | 2,923,500 | |
| $9.14 | 0.00 | 0.0% | $9.19 | $9.315 | $8.975 | 3,782,000 | |
| $9.14 | -0.04 | -0.4% | $9.30 | $9.335 | $9.11 | 2,921,300 | |
| $9.18 | -0.15 | -1.6% | $9.38 | $9.40 | $9.095 | 2,227,800 | |
| $9.33 | -0.31 | -3.2% | $9.61 | $9.61 | $9.26 | 3,226,700 | |
| $9.64 | +0.16 | +1.7% | $9.69 | $9.74 | $9.49 | 2,889,100 | |
| $9.48 | -0.13 | -1.4% | $9.42 | $9.64 | $9.385 | 3,157,400 | |
| $9.61 | +0.18 | +1.9% | $9.40 | $9.64 | $9.315 | 3,584,600 | |
| $9.43 | +0.11 | +1.2% | $9.31 | $9.48 | $9.24 | 3,673,800 | |
| $9.32 | +0.24 | +2.6% | $9.00 | $9.385 | $8.92 | 3,616,700 |
- Ticker
- NYSE Arca:BITU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Bitcoin ETF.