Stock listing
NYSE Arca:BITQ Bitwise Crypto Industry Innovators ETF Stock
Follow Bitwise Crypto Industry Innovators ETF into a list and get an email when it puts out news.
Share price · AMEX:BITQ
$19.60 USD -1.59 (-7.5%)
Close on Oct 30, 2026
- Day range
- $19.09 – $20.11 USDOct 30, 2026
- Volume
- 142,127 sharesOct 30, 2026
- 52-week range
- $16.65 – $30.10 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $2.85M USDMedian day 101,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BITQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | -1.59 | -7.5% | $20.11 | $20.11 | $19.09 | 142,127 | |
| $21.19 | -0.10 | -0.5% | $21.01 | $21.58 | $20.82 | 91,562 | |
| $21.29 | +0.40 | +1.9% | $20.92 | $21.29 | $20.55 | 128,856 | |
| $20.89 | +0.61 | +3.0% | $20.40 | $20.92 | $20.40 | 100,897 | |
| $20.28 | -0.38 | -1.8% | $20.30 | $20.60 | $19.87 | 199,015 | |
| $20.66 | -0.50 | -2.4% | $21.16 | $21.26 | $20.66 | 112,700 | |
| $21.16 | -1.11 | -5.0% | $21.36 | $21.62 | $20.82 | 103,300 | |
| $22.27 | +0.77 | +3.6% | $21.93 | $22.52 | $21.63 | 93,100 | |
| $21.50 | +0.47 | +2.2% | $20.74 | $22.00 | $20.65 | 102,700 | |
| $21.03 | -0.36 | -1.7% | $21.77 | $21.77 | $20.99 | 112,600 | |
| $21.39 | -1.56 | -6.8% | $22.59 | $22.60 | $21.15 | 155,700 | |
| $22.95 | +0.97 | +4.4% | $21.29 | $22.95 | $20.99 | 205,100 | |
| $21.98 | -1.42 | -6.1% | $22.90 | $22.97 | $21.74 | 248,000 | |
| $23.40 | -0.31 | -1.3% | $23.40 | $23.62 | $23.09 | 323,000 | |
| $23.71 | -0.49 | -2.0% | $24.18 | $24.29 | $23.53 | 240,200 | |
| $24.20 | +0.49 | +2.1% | $24.07 | $24.35 | $23.61 | 95,400 | |
| $23.71 | -0.62 | -2.5% | $24.00 | $24.10 | $23.38 | 221,200 | |
| $24.33 | -1.08 | -4.3% | $24.72 | $24.72 | $24.17 | 152,500 | |
| $25.41 | -0.10 | -0.4% | $25.62 | $25.94 | $25.32 | 92,300 | |
| $25.51 | +0.25 | +1.0% | $25.70 | $25.70 | $25.15 | 134,700 | |
| $25.26 | -0.18 | -0.7% | $26.06 | $26.71 | $25.00 | 197,800 | |
| $25.44 | +0.07 | +0.3% | $25.43 | $25.66 | $24.96 | 186,800 | |
| $25.37 | -0.59 | -2.3% | $26.53 | $26.60 | $25.37 | 51,200 | |
| $25.96 | -0.31 | -1.2% | $26.81 | $26.81 | $25.93 | 58,900 | |
| $26.27 | -0.73 | -2.7% | $26.94 | $26.99 | $26.27 | 36,700 | |
| $27.00 | -0.79 | -2.8% | $27.84 | $27.84 | $26.60 | 56,600 | |
| $27.79 | +0.01 | 0.0% | $27.43 | $28.10 | $27.35 | 79,800 | |
| $27.78 | -0.68 | -2.4% | $28.14 | $28.60 | $27.75 | 124,500 | |
| $28.46 | +0.27 | +1.0% | $28.04 | $28.59 | $28.04 | 136,400 | |
| $28.19 | +0.92 | +3.4% | $28.39 | $28.47 | $27.98 | 243,200 | |
| $27.27 | +2.08 | +8.3% | $25.80 | $27.32 | $25.80 | 106,400 | |
| $25.19 | +0.84 | +3.4% | $25.26 | $25.43 | $24.76 | 68,600 | |
| $24.35 | -0.27 | -1.1% | $24.67 | $24.85 | $23.90 | 91,700 | |
| $24.62 | -1.45 | -5.6% | $25.30 | $25.30 | $24.27 | 151,200 | |
| $26.07 | +0.25 | +1.0% | $25.37 | $26.28 | $25.37 | 51,400 | |
| $25.82 | +0.49 | +1.9% | $25.62 | $26.58 | $25.48 | 198,800 | |
| $25.33 | -0.73 | -2.8% | $25.42 | $25.82 | $25.19 | 68,500 | |
| $26.06 | -0.60 | -2.3% | $27.03 | $27.12 | $26.06 | 71,300 | |
| $26.66 | +0.04 | +0.2% | $26.45 | $27.05 | $26.27 | 62,539 | |
| $26.62 | -0.16 | -0.6% | $26.05 | $26.70 | $26.05 | 155,500 | |
| $26.78 | +2.39 | +9.8% | $24.90 | $26.80 | $24.85 | 156,600 | |
| $24.39 | +0.18 | +0.7% | $23.96 | $24.51 | $23.72 | 35,200 | |
| $24.21 | -1.07 | -4.2% | $24.55 | $24.80 | $24.11 | 49,300 | |
| $25.28 | +0.61 | +2.5% | $24.57 | $25.34 | $24.34 | 55,500 | |
| $24.67 | -1.57 | -6.0% | $25.73 | $25.89 | $24.49 | 79,400 | |
| $26.24 | +0.90 | +3.6% | $25.91 | $26.61 | $25.70 | 166,800 | |
| $25.34 | -0.69 | -2.7% | $25.57 | $25.81 | $25.10 | 95,400 | |
| $26.03 | +1.073 | +4.3% | $24.82 | $26.18 | $24.80 | 212,100 | |
| $24.96 | -0.213 | -0.8% | $25.21 | $25.70 | $24.84 | 147,600 | |
| $25.17 | +0.58 | +2.4% | $25.51 | $26.08 | $24.87 | 124,300 | |
| $24.59 | +1.34 | +5.8% | $24.30 | $24.59 | $23.98 | 108,600 | |
| $23.25 | +0.97 | +4.4% | $22.32 | $23.83 | $22.14 | 166,000 | |
| $22.28 | -1.08 | -4.6% | $22.83 | $23.13 | $22.28 | 35,100 | |
| $23.36 | +0.66 | +2.9% | $22.76 | $23.54 | $22.74 | 261,700 | |
| $22.70 | -0.14 | -0.6% | $22.57 | $22.91 | $22.36 | 53,000 | |
| $22.84 | +0.10 | +0.4% | $22.80 | $23.43 | $22.50 | 68,000 | |
| $22.74 | +0.33 | +1.5% | $23.16 | $23.16 | $22.56 | 70,000 | |
| $22.41 | +0.22 | +1.0% | $22.71 | $22.95 | $22.22 | 77,900 | |
| $22.19 | -0.69 | -3.0% | $22.86 | $22.86 | $22.15 | 34,400 | |
| $22.88 | +0.32 | +1.4% | $23.26 | $23.26 | $22.52 | 31,100 | |
| $22.56 | -0.48 | -2.1% | $22.50 | $23.18 | $22.50 | 49,800 | |
| $23.04 | -0.42 | -1.8% | $23.51 | $23.70 | $22.95 | 62,200 | |
| $23.46 | -0.09 | -0.4% | $23.16 | $23.80 | $23.16 | 167,100 | |
| $23.55 | +0.76 | +3.3% | $22.45 | $23.72 | $22.29 | 80,100 | |
| $22.79 | -0.82 | -3.5% | $23.74 | $23.74 | $22.28 | 53,800 | |
| $23.61 | +2.26 | +10.6% | $22.16 | $23.68 | $22.16 | 87,700 |
- Ticker
- NYSE Arca:BITQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bitwise Crypto Industry Innovators ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bitwise Crypto Industry Innovators ETF.