Stock listing
NYSE Arca:BITI ProShares Short Bitcoin ETF Stock
Follow ProShares Short Bitcoin ETF into a list and get an email when it puts out news.
Share price · AMEX:BITI
$19.12 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $18.77 – $19.14 USDNov 2, 2026
- Volume
- 1.74M sharesNov 2, 2026
- 52-week range
- $16.86 – $30.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.31M USDMedian day 1.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BITI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.12 | -0.04 | -0.2% | $18.86 | $19.14 | $18.77 | 1,742,971 | |
| $19.16 | +0.94 | +5.2% | $19.10 | $19.29 | $18.89 | 2,295,335 | |
| $18.22 | +0.16 | +0.9% | $18.40 | $18.47 | $17.99 | 779,500 | |
| $18.06 | -0.19 | -1.0% | $18.29 | $18.35 | $18.06 | 640,900 | |
| $18.25 | -0.19 | -1.0% | $18.41 | $18.48 | $18.25 | 670,200 | |
| $18.44 | +0.31 | +1.7% | $18.48 | $18.58 | $18.25 | 906,800 | |
| $18.13 | +0.04 | +0.2% | $18.06 | $18.19 | $17.97 | 557,400 | |
| $18.09 | +0.66 | +3.8% | $18.02 | $18.21 | $17.99 | 1,307,300 | |
| $17.43 | -0.44 | -2.5% | $17.62 | $17.72 | $17.35 | 1,264,700 | |
| $17.87 | -0.16 | -0.9% | $18.14 | $18.15 | $17.68 | 1,142,900 | |
| $18.03 | -0.06 | -0.3% | $17.89 | $18.06 | $17.88 | 507,900 | |
| $18.09 | +0.18 | +1.0% | $17.99 | $18.26 | $17.88 | 1,199,500 | |
| $17.91 | -0.11 | -0.6% | $18.39 | $18.48 | $17.84 | 1,328,100 | |
| $18.02 | +0.33 | +1.9% | $17.85 | $18.10 | $17.75 | 833,900 | |
| $17.69 | -0.11 | -0.6% | $17.68 | $17.78 | $17.57 | 843,700 | |
| $17.80 | -0.11 | -0.6% | $17.88 | $17.92 | $17.74 | 597,900 | |
| $17.91 | -0.09 | -0.5% | $17.77 | $17.91 | $17.67 | 1,416,200 | |
| $18.00 | +0.34 | +1.9% | $17.92 | $18.31 | $17.80 | 2,476,300 | |
| $17.66 | +0.46 | +2.7% | $17.68 | $17.80 | $17.61 | 1,914,200 | |
| $17.20 | +0.02 | +0.1% | $17.13 | $17.25 | $16.97 | 1,759,900 | |
| $17.18 | -0.28 | -1.6% | $17.10 | $17.33 | $16.96 | 2,008,400 | |
| $17.46 | +0.09 | +0.5% | $16.96 | $17.54 | $16.86 | 1,259,100 | |
| $17.37 | -0.26 | -1.5% | $17.65 | $17.65 | $17.25 | 807,200 | |
| $17.63 | 0.00 | 0.0% | $17.28 | $17.69 | $17.21 | 1,399,200 | |
| $17.63 | -0.04 | -0.2% | $17.46 | $17.79 | $17.44 | 946,800 | |
| $17.67 | +0.14 | +0.8% | $17.63 | $17.84 | $17.46 | 1,381,800 | |
| $17.53 | +0.11 | +0.6% | $17.52 | $17.72 | $17.48 | 952,300 | |
| $17.42 | 0.00 | 0.0% | $17.55 | $17.65 | $17.33 | 1,240,700 | |
| $17.42 | +0.36 | +2.1% | $17.20 | $17.59 | $17.12 | 1,867,100 | |
| $17.06 | +0.05 | +0.3% | $17.18 | $17.21 | $16.97 | 1,570,600 | |
| $17.01 | -1.17 | -6.4% | $17.35 | $17.40 | $16.93 | 3,811,300 | |
| $18.18 | -1.19 | -6.1% | $18.96 | $18.98 | $18.13 | 3,357,800 | |
| $19.37 | -0.14 | -0.7% | $19.40 | $19.54 | $19.25 | 532,100 | |
| $19.51 | +0.03 | +0.2% | $19.60 | $19.78 | $19.39 | 2,249,800 | |
| $19.48 | +0.70 | +3.7% | $19.30 | $19.77 | $19.19 | 2,813,900 | |
| $18.78 | -0.42 | -2.2% | $19.08 | $19.08 | $18.70 | 984,700 | |
| $19.20 | -0.03 | -0.2% | $19.15 | $19.31 | $18.57 | 1,307,200 | |
| $19.23 | +0.28 | +1.5% | $19.30 | $19.34 | $19.14 | 936,800 | |
| $18.95 | +0.06 | +0.3% | $18.62 | $19.01 | $18.62 | 761,700 | |
| $18.89 | +0.33 | +1.8% | $18.93 | $19.11 | $18.77 | 842,500 | |
| $18.56 | +0.44 | +2.4% | $18.69 | $18.85 | $18.56 | 1,230,500 | |
| $18.12 | -1.12 | -5.8% | $18.97 | $18.97 | $18.12 | 2,280,200 | |
| $19.24 | 0.00 | 0.0% | $19.34 | $19.43 | $19.18 | 797,700 | |
| $19.24 | +0.03 | +0.2% | $19.13 | $19.46 | $18.97 | 1,097,600 | |
| $19.21 | -0.35 | -1.8% | $19.44 | $19.53 | $19.13 | 1,288,500 | |
| $19.56 | +0.55 | +2.9% | $19.16 | $19.73 | $19.01 | 1,943,600 | |
| $19.01 | -0.31 | -1.6% | $19.12 | $19.24 | $18.76 | 1,630,400 | |
| $19.32 | +0.08 | +0.4% | $19.42 | $19.55 | $19.30 | 1,258,300 | |
| $19.24 | -0.01 | -0.1% | $19.29 | $19.42 | $19.07 | 2,186,400 | |
| $19.25 | -0.43 | -2.2% | $19.20 | $19.50 | $18.95 | 2,849,500 | |
| $19.68 | -1.24 | -5.9% | $19.69 | $19.91 | $19.44 | 4,575,800 | |
| $20.92 | -1.40 | -6.3% | $21.17 | $21.44 | $20.84 | 2,554,700 | |
| $22.32 | -1.39 | -5.9% | $23.57 | $23.66 | $21.86 | 3,636,700 | |
| $23.71 | -0.13 | -0.5% | $23.95 | $23.95 | $23.54 | 606,900 | |
| $23.84 | -0.54 | -2.2% | $24.18 | $24.18 | $23.71 | 856,200 | |
| $24.38 | +0.21 | +0.9% | $24.47 | $24.55 | $24.26 | 692,500 | |
| $24.17 | -0.01 | 0.0% | $24.13 | $24.41 | $23.96 | 540,900 | |
| $24.18 | +0.06 | +0.2% | $23.98 | $24.24 | $23.92 | 550,900 | |
| $24.12 | +0.20 | +0.8% | $23.89 | $24.25 | $23.86 | 474,000 | |
| $23.92 | +0.37 | +1.6% | $23.61 | $24.03 | $23.60 | 938,600 | |
| $23.55 | -0.23 | -1.0% | $23.47 | $23.75 | $23.41 | 982,700 | |
| $23.78 | +0.21 | +0.9% | $23.82 | $23.86 | $23.55 | 1,432,200 | |
| $23.57 | -0.25 | -1.0% | $23.85 | $23.96 | $23.54 | 762,500 | |
| $23.82 | -0.12 | -0.5% | $23.95 | $24.06 | $23.74 | 1,070,900 | |
| $23.94 | -1.69 | -6.6% | $24.41 | $24.50 | $23.88 | 1,004,200 |
- Ticker
- NYSE Arca:BITI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short Bitcoin ETF.