Stock listing

NYSE Arca:BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF Stock

Follow Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:BITC

$37.62 USD -0.03 (-0.1%)

Close on Nov 3, 2026

Past year -7.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $37.61 – $37.62 USDNov 3, 2026
Volume: 2,108 sharesNov 3, 2026
52-week range: $35.09 – $42.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $184,183 USDMedian day 2,154 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BITC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$37.62	-0.03	-0.1%	$37.61	$37.62	$37.61	2,108
Mon, Nov 2	$37.65	+0.07	+0.2%	$37.60	$37.66	$37.59	2,234
Fri, Oct 30	$37.58	-0.06	-0.2%	$37.62	$37.64	$37.58	1,718
Thu, Oct 29	$37.64	0.00	0.0%	$37.58	$37.71	$37.58	1,770
Wed, Oct 28	$37.64	+0.029	+0.1%	$37.72	$37.72	$37.57	2,815
Tue, Oct 27	$37.61	-0.019	-0.1%	$37.58	$37.66	$37.58	3,594
Mon, Oct 26	$37.63	+0.066	+0.2%	$37.70	$37.70	$37.62	1,239
Fri, Oct 23	$37.56	-0.056	-0.1%	$37.60	$37.60	$37.55	1,800
Thu, Oct 22	$37.62	-0.026	-0.1%	$37.60	$37.62	$37.60	1,200
Wed, Oct 21	$37.65	+0.026	+0.1%	$37.55	$37.66	$37.50	13,000
Tue, Oct 20	$37.62	+0.01	0.0%	$37.56	$37.62	$37.56	2,200
Mon, Oct 19	$37.61	0.00	0.0%	$37.54	$37.61	$37.54	5,200
Fri, Oct 16	$37.61	+0.04	+0.1%	$37.54	$37.68	$37.54	1,100
Thu, Oct 15	$37.57	-0.03	-0.1%	$37.53	$37.57	$37.53	1,100
Wed, Oct 14	$37.60	-0.005	0.0%	$37.62	$37.68	$37.53	5,900
Tue, Oct 13	$37.61	+0.005	0.0%	$37.58	$37.61	$37.54	600
Mon, Oct 12	$37.60	+0.01	0.0%	$37.60	$37.60	$37.60	100
Fri, Oct 9	$37.59	-0.023	-0.1%	$37.66	$37.66	$37.53	2,700
Thu, Oct 8	$37.61	-0.734	-1.9%	$37.28	$37.61	$37.09	2,400
Wed, Oct 7	$38.35	-1.005	-2.6%	$38.36	$38.36	$38.14	7,900
Tue, Oct 6	$39.35	-0.073	-0.2%	$39.53	$39.81	$39.28	4,468
Mon, Oct 5	$39.42	+0.604	+1.6%	$39.53	$39.77	$39.25	8,137
Fri, Oct 2	$38.82	-0.11	-0.3%	$40.14	$40.23	$38.65	40,800
Thu, Oct 1	$38.93	+0.482	+1.3%	$38.85	$39.10	$38.85	600
Wed, Sep 30	$38.45	-0.012	0.0%	$38.54	$38.54	$38.45	1,100
Tue, Sep 29	$38.46	+0.094	+0.2%	$38.80	$38.80	$38.15	4,200
Mon, Sep 28	$38.37	-0.279	-0.7%	$38.37	$38.44	$38.14	2,400
Fri, Sep 25	$38.65	-0.261	-0.7%	$38.47	$38.68	$38.47	1,000
Thu, Sep 24	$38.91	+0.011	0.0%	$38.49	$38.98	$38.46	5,700
Wed, Sep 23	$38.90	-0.824	-2.1%	$39.34	$39.46	$38.90	3,600
Tue, Sep 22	$39.72	-0.101	-0.3%	$39.45	$39.91	$39.45	7,000
Mon, Sep 21	$39.82	+0.01	0.0%	$39.94	$39.94	$39.79	18,700
Fri, Sep 18	$39.81	-0.035	-0.1%	$39.78	$39.93	$39.78	2,000
Thu, Sep 17	$39.85	0.00	0.0%	$39.78	$39.85	$39.78	1,800
Wed, Sep 16	$39.85	-0.004	0.0%	$39.85	$39.87	$39.85	500
Tue, Sep 15	$39.85	+0.004	0.0%	$39.85	$39.92	$39.79	2,600
Mon, Sep 14	$39.85	+0.01	0.0%	$40.00	$40.00	$39.84	2,900
Fri, Sep 11	$39.84	+0.007	0.0%	$39.54	$39.89	$39.54	2,000
Thu, Sep 10	$39.83	-0.571	-1.4%	$39.83	$39.83	$39.76	700
Wed, Sep 9	$40.40	-0.083	-0.2%	$40.94	$40.94	$40.40	700
Tue, Sep 8	$40.48	-0.752	-1.8%	$40.54	$40.67	$40.48	594
Fri, Sep 4	$41.23	-1.046	-2.5%	$40.81	$41.23	$40.81	2,700
Thu, Sep 3	$42.28	+2.356	+5.9%	$40.50	$42.28	$40.50	1,800
Wed, Sep 2	$39.92	-0.012	0.0%	$40.00	$40.05	$39.90	1,700
Tue, Sep 1	$39.94	-0.861	-2.1%	$40.50	$40.50	$39.60	3,500
Mon, Aug 31	$40.80	+0.747	+1.9%	$40.27	$40.94	$40.19	20,200
Fri, Aug 28	$40.05	-1.35	-3.3%	$41.09	$41.12	$39.77	1,700
Thu, Aug 27	$41.40	+0.771	+1.9%	$41.15	$41.74	$40.94	33,000
Wed, Aug 26	$40.63	-0.215	-0.5%	$40.50	$40.69	$40.37	6,500
Tue, Aug 25	$40.84	+0.078	+0.2%	$40.78	$41.16	$40.77	3,640
Mon, Aug 24	$40.77	+0.81	+2.0%	$40.81	$41.41	$40.76	6,885
Fri, Aug 21	$39.96	+2.301	+6.1%	$40.05	$40.35	$39.65	19,300
Thu, Aug 20	$37.66	+2.166	+6.1%	$36.98	$37.69	$36.98	18,300
Wed, Aug 19	$35.49	0.00	0.0%	$35.52	$35.52	$35.44	1,000
Tue, Aug 18	$35.49	+0.005	0.0%	$35.49	$35.49	$35.49	100
Mon, Aug 17	$35.49	0.00	0.0%	$35.49	$35.49	$35.49	500
Fri, Aug 14	$35.49	+0.01	0.0%	$35.42	$35.49	$35.42	500
Thu, Aug 13	$35.48	-0.002	0.0%	$35.50	$35.55	$35.44	6,300
Wed, Aug 12	$35.48	-0.056	-0.2%	$35.53	$35.54	$35.41	1,400
Tue, Aug 11	$35.53	-0.307	-0.9%	$35.75	$35.75	$35.51	2,500
Mon, Aug 10	$35.84	0.00	0.0%	$35.82	$35.88	$35.82	1,000
Fri, Aug 7	$35.84	+0.015	0.0%	$35.84	$35.89	$35.84	1,400
Thu, Aug 6	$35.83	-0.005	0.0%	$35.83	$35.83	$35.83	100
Wed, Aug 5	$35.83	+0.005	0.0%	$35.78	$35.83	$35.78	600
Tue, Aug 4	$35.83	-0.005	0.0%	$35.57	$35.88	$35.57	3,400
Mon, Aug 3	$35.83	+0.017	0.0%	$35.84	$35.84	$35.83	500

Ticker: NYSE Arca:BITC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds