Stock listing

NYSE Arca:BITB Bitwise Bitcoin ETF Trust Stock

Follow Bitwise Bitcoin ETF Trust into a list and get an email when it puts out news.

Share price · AMEX:BITB

$41.57 USD -2.25 (-5.1%)

Close on Oct 30, 2026

Past year -28.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.28 – $42.27 USDOct 30, 2026
Volume
2.47M sharesOct 30, 2026
52-week range
$31.49 – $60.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$45.68M USDMedian day 919,795 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bitwise Bitcoin ETF Trust logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BITB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.57-2.25-5.1%$41.84$42.27$41.282,466,343
$43.82-0.41-0.9%$43.50$44.43$43.28671,784
$44.23+0.45+1.0%$43.68$44.23$43.55742,563
$43.78+0.46+1.1%$43.38$43.80$43.27499,732
$43.32-0.73-1.7%$43.28$43.78$43.02901,445
$44.05-0.10-0.2%$44.25$44.47$43.93609,000
$44.15-1.67-3.6%$44.34$44.47$43.83874,800
$45.82+1.08+2.4%$45.37$46.07$45.141,072,600
$44.74+0.39+0.9%$44.09$45.21$44.051,393,500
$44.35+0.15+0.3%$44.70$44.73$44.29426,200
$44.20-0.46-1.0%$44.45$44.71$43.801,244,100
$44.66+0.35+0.8%$43.46$44.79$43.24919,200
$44.31-0.85-1.9%$44.81$45.04$44.18543,900
$45.16+0.25+0.6%$45.20$45.45$44.97488,400
$44.91+0.28+0.6%$44.73$45.05$44.59545,200
$44.63+0.32+0.7%$44.99$45.18$44.61501,900
$44.31-0.95-2.1%$44.65$44.88$43.581,048,500
$45.26-1.21-2.6%$45.17$45.38$44.88886,900
$46.47-0.06-0.1%$46.67$47.04$46.34655,700
$46.53+0.78+1.7%$46.73$47.06$46.10617,700
$45.75-0.20-0.4%$47.00$47.31$45.531,149,700
$45.95+0.59+1.3%$45.29$46.26$45.28830,900
$45.36+0.020.0%$46.21$46.43$45.22948,400
$45.34+0.12+0.3%$45.78$45.81$44.96569,800
$45.22-0.35-0.8%$45.33$45.76$44.79674,500
$45.57-0.22-0.5%$45.63$45.76$45.11900,300
$45.79-0.10-0.2%$45.45$46.09$45.24812,100
$45.89-0.91-1.9%$46.41$46.65$45.34948,900
$46.80-0.16-0.3%$46.50$47.07$46.38685,100
$46.96+2.86+6.5%$46.06$47.16$46.021,245,400
$44.10+2.57+6.2%$42.37$44.20$42.371,582,000
$41.53+0.29+0.7%$41.45$41.79$41.19671,500
$41.24-0.08-0.2%$41.06$41.51$40.691,114,300
$41.32-1.54-3.6%$41.72$41.92$40.641,754,700
$42.86+0.92+2.2%$42.24$43.05$42.221,014,100
$41.94+0.08+0.2%$42.06$43.33$41.711,227,300
$41.86-0.57-1.3%$41.72$42.06$41.64811,200
$42.43-0.14-0.3%$43.20$43.22$42.35692,200
$42.57-0.74-1.7%$42.48$42.85$42.12931,700
$43.31-1.06-2.4%$43.04$43.35$42.661,215,700
$44.37+2.42+5.8%$42.56$44.41$42.561,564,300
$41.95+0.020.0%$41.69$42.08$41.55585,100
$41.93-0.88-2.1%$42.23$42.55$41.46981,000
$42.81+0.72+1.7%$42.32$43.02$42.161,090,000
$42.09-1.30-3.0%$42.97$43.36$41.732,333,300
$43.39+0.80+1.9%$43.06$43.88$42.821,295,400
$42.59-0.25-0.6%$42.36$42.68$42.14778,000
$42.84+0.10+0.2%$42.67$43.20$42.401,553,800
$42.74+0.92+2.2%$42.89$43.41$42.242,496,700
$41.82+2.37+6.0%$41.85$42.27$41.372,578,900
$39.45+2.29+6.2%$39.04$39.59$38.582,794,800
$37.16+2.09+6.0%$35.26$37.84$35.154,393,800
$35.07+0.17+0.5%$34.73$35.29$34.721,016,100
$34.90+0.77+2.3%$34.41$35.06$34.41844,100
$34.13-0.26-0.8%$34.02$34.28$33.90568,100
$34.39+0.010.0%$34.48$34.70$34.06755,400
$34.38-0.05-0.1%$34.66$34.74$34.32709,700
$34.43-0.28-0.8%$34.80$34.84$34.28804,400
$34.71-0.53-1.5%$35.21$35.21$34.591,501,800
$35.24+0.29+0.8%$35.35$35.46$34.99731,100
$34.95-0.23-0.7%$34.82$35.26$34.79464,200
$35.18+0.32+0.9%$34.78$35.23$34.641,079,100
$34.86+0.21+0.6%$34.63$34.94$34.49920,390
$34.65+0.52+1.5%$34.00$34.76$33.911,177,485
$34.13-1.01-2.9%$34.60$34.60$33.841,670,200
$35.14+0.66+1.9%$35.14$35.35$35.041,168,700
Ticker
NYSE Arca:BITB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Bitwise Bitcoin ETF Trust on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bitwise Bitcoin ETF Trust.