Stock listing

NYSE Arca:BINT Bluemonte Global Equity ETF Stock

Follow Bluemonte Global Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:BINT

$31.46 USD -0.58 (-1.8%)

Close on Oct 30, 2026

Past year +12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.25 – $31.60 USDOct 30, 2026
Volume
61,077 sharesOct 30, 2026
52-week range
$26.95 – $33.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.41M USDMedian day 40,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bluemonte Global Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BINT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.46-0.58-1.8%$31.59$31.60$31.2561,077
$32.04-0.048-0.1%$31.92$32.04$31.9229,197
$32.09+0.188+0.6%$32.02$32.09$31.9526,430
$31.90+0.26+0.8%$31.76$31.95$31.7126,447
$31.64+0.10+0.3%$31.57$31.72$31.5555,033
$31.54-0.08-0.3%$31.47$31.60$31.4542,400
$31.62-0.50-1.6%$31.61$31.65$31.5544,200
$32.12+0.16+0.5%$32.07$32.16$32.0151,300
$31.96+0.12+0.4%$31.75$32.06$31.7473,000
$31.84+0.05+0.2%$31.93$32.01$31.8352,400
$31.79-0.26-0.8%$32.06$32.12$31.7122,800
$32.05+0.07+0.2%$31.70$32.05$31.7023,300
$31.98-0.40-1.2%$32.16$32.16$31.8893,400
$32.38-0.010.0%$32.35$32.39$32.2753,900
$32.39-0.16-0.5%$32.45$32.46$32.3538,300
$32.55+0.25+0.8%$32.49$32.55$32.4335,100
$32.30-0.28-0.9%$32.36$32.41$32.2223,900
$32.58-0.30-0.9%$32.47$32.62$32.4625,700
$32.88+0.010.0%$32.94$33.00$32.8671,000
$32.87+0.17+0.5%$32.77$32.91$32.7527,100
$32.70+0.38+1.2%$32.68$32.73$32.5546,400
$32.32-0.09-0.3%$32.31$32.36$32.1343,900
$32.41-0.20-0.6%$32.58$32.68$32.4055,600
$32.61-0.02-0.1%$32.56$32.61$32.4647,100
$32.63-0.30-0.9%$32.68$32.77$32.5043,300
$32.93+0.29+0.9%$32.83$32.95$32.8351,800
$32.64-0.12-0.4%$32.62$32.74$32.5037,500
$32.76-0.48-1.4%$32.91$32.91$32.7055,900
$33.24+0.08+0.2%$33.24$33.32$33.0840,900
$33.16+0.53+1.6%$32.97$33.20$32.9438,200
$32.63-0.13-0.4%$32.51$32.63$32.5164,100
$32.76+0.43+1.3%$32.76$32.77$32.7159,800
$32.33-0.08-0.2%$32.59$32.66$32.1445,300
$32.41-0.13-0.4%$32.45$32.45$32.3819,900
$32.54-0.435-1.3%$32.53$32.71$32.4166,900
$32.98+0.335+1.0%$33.03$33.03$32.9521,800
$32.64-0.39-1.2%$32.79$32.79$32.6044,500
$33.03-0.23-0.7%$33.16$33.19$32.9946,600
$33.26-0.12-0.4%$33.36$33.39$33.23163,200
$33.38+0.148+0.4%$33.27$33.39$33.2727,600
$33.23+0.312+0.9%$33.03$33.24$32.9773,500
$32.92+0.21+0.6%$32.79$32.92$32.7864,700
$32.71-0.25-0.8%$32.84$32.91$32.6250,100
$32.96-0.11-0.3%$33.02$33.06$32.9069,100
$33.07-0.14-0.4%$33.26$33.26$33.0019,500
$33.21+0.11+0.3%$33.14$33.21$33.0829,000
$33.10-0.09-0.3%$33.16$33.17$33.0736,800
$33.19+0.327+1.0%$33.11$33.19$33.0038,400
$32.86-0.197-0.6%$32.83$32.92$32.8049,200
$33.06+0.21+0.6%$33.09$33.10$33.0325,900
$32.85-0.04-0.1%$32.87$32.94$32.8021,800
$32.89+0.19+0.6%$33.00$33.00$32.8279,800
$32.70-0.55-1.7%$32.87$32.87$32.709,100
$33.25+0.05+0.2%$33.31$33.40$33.2235,800
$33.20-0.03-0.1%$33.31$33.31$33.1550,400
$33.23+0.15+0.5%$33.05$33.26$33.0530,400
$33.08+0.25+0.8%$33.21$33.21$33.0038,800
$32.83+0.04+0.1%$32.93$32.95$32.7644,100
$32.79-0.13-0.4%$32.79$32.85$32.7629,800
$32.92+0.30+0.9%$32.89$32.92$32.7730,600
$32.62-0.13-0.4%$32.76$32.76$32.6213,000
$32.75-0.010.0%$32.91$32.94$32.7540,500
$32.76+0.64+2.0%$32.35$32.81$32.3516,200
$32.12+0.23+0.7%$31.85$32.16$31.8512,500
$31.890.000.0%$31.76$31.96$31.7227,400
$31.89+0.88+2.8%$31.45$31.89$31.4316,800
Ticker
NYSE Arca:BINT
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Bluemonte Global Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bluemonte Global Equity ETF.