Stock listing
NYSE Arca:BINC iShares Flexible Income Active ETF Stock
Follow iShares Flexible Income Active ETF into a list and get an email when it puts out news.
Share price · AMEX:BINC
$50.58 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $50.54 – $50.61 USDNov 3, 2026
- Volume
- 2.56M sharesNov 3, 2026
- 52-week range
- $50.43 – $53.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $127.4M USDMedian day 2.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.58 | 0.00 | 0.0% | $50.59 | $50.61 | $50.54 | 2,558,565 | |
| $50.58 | -0.23 | -0.5% | $50.63 | $50.66 | $50.55 | 3,910,801 | |
| $50.81 | +0.04 | +0.1% | $50.80 | $50.82 | $50.75 | 2,333,624 | |
| $50.77 | +0.03 | +0.1% | $50.77 | $50.82 | $50.73 | 4,120,308 | |
| $50.74 | +0.05 | +0.1% | $50.73 | $50.75 | $50.66 | 2,432,390 | |
| $50.69 | +0.02 | 0.0% | $50.63 | $50.71 | $50.61 | 3,034,850 | |
| $50.67 | +0.01 | 0.0% | $50.69 | $50.73 | $50.66 | 2,110,247 | |
| $50.66 | -0.05 | -0.1% | $50.64 | $50.68 | $50.62 | 2,489,100 | |
| $50.71 | +0.02 | 0.0% | $50.62 | $50.73 | $50.62 | 2,849,700 | |
| $50.69 | +0.06 | +0.1% | $50.65 | $50.71 | $50.62 | 6,005,900 | |
| $50.63 | -0.02 | 0.0% | $50.60 | $50.71 | $50.59 | 2,236,800 | |
| $50.65 | -0.05 | -0.1% | $50.69 | $50.71 | $50.63 | 1,705,200 | |
| $50.70 | +0.01 | 0.0% | $50.69 | $50.76 | $50.65 | 2,220,300 | |
| $50.69 | +0.06 | +0.1% | $50.70 | $50.71 | $50.66 | 2,117,400 | |
| $50.63 | -0.06 | -0.1% | $50.60 | $50.66 | $50.57 | 2,705,400 | |
| $50.69 | 0.00 | 0.0% | $50.70 | $50.74 | $50.65 | 3,569,200 | |
| $50.69 | 0.00 | 0.0% | $50.68 | $50.72 | $50.66 | 1,650,700 | |
| $50.69 | +0.04 | +0.1% | $50.68 | $50.70 | $50.64 | 1,808,900 | |
| $50.65 | -0.04 | -0.1% | $50.61 | $50.67 | $50.56 | 3,659,700 | |
| $50.69 | -0.02 | 0.0% | $50.59 | $50.70 | $50.58 | 4,046,300 | |
| $50.71 | +0.12 | +0.2% | $50.70 | $50.74 | $50.65 | 6,526,600 | |
| $50.59 | +0.02 | 0.0% | $50.50 | $50.60 | $50.50 | 2,921,400 | |
| $50.57 | +0.01 | 0.0% | $50.61 | $50.66 | $50.53 | 2,468,300 | |
| $50.56 | -0.23 | -0.5% | $50.70 | $50.70 | $50.43 | 2,758,100 | |
| $50.79 | -0.04 | -0.1% | $50.85 | $50.88 | $50.79 | 2,538,100 | |
| $50.83 | -0.06 | -0.1% | $50.86 | $50.87 | $50.77 | 2,195,500 | |
| $50.89 | -0.12 | -0.2% | $50.89 | $50.93 | $50.83 | 2,145,600 | |
| $51.01 | +0.01 | 0.0% | $50.99 | $51.02 | $50.94 | 4,010,000 | |
| $51.00 | -0.15 | -0.3% | $51.06 | $51.11 | $50.97 | 3,524,900 | |
| $51.15 | -0.25 | -0.5% | $51.35 | $51.36 | $51.10 | 3,203,300 | |
| $51.40 | +0.06 | +0.1% | $51.39 | $51.43 | $51.35 | 2,205,700 | |
| $51.34 | +0.09 | +0.2% | $51.32 | $51.38 | $51.28 | 3,887,900 | |
| $51.25 | -0.07 | -0.1% | $51.32 | $51.33 | $51.22 | 1,550,100 | |
| $51.32 | +0.13 | +0.3% | $51.32 | $51.35 | $51.30 | 1,829,000 | |
| $51.19 | +0.03 | +0.1% | $51.21 | $51.30 | $51.16 | 2,802,600 | |
| $51.16 | -0.05 | -0.1% | $51.19 | $51.19 | $51.15 | 1,736,200 | |
| $51.21 | -0.07 | -0.1% | $51.19 | $51.25 | $51.14 | 1,591,900 | |
| $51.28 | -0.04 | -0.1% | $51.33 | $51.36 | $51.26 | 1,830,100 | |
| $51.32 | -0.21 | -0.4% | $51.40 | $51.41 | $51.30 | 2,082,600 | |
| $51.53 | -0.08 | -0.2% | $51.56 | $51.60 | $51.52 | 1,630,700 | |
| $51.61 | -0.07 | -0.1% | $51.68 | $51.69 | $51.61 | 1,412,500 | |
| $51.68 | +0.03 | +0.1% | $51.69 | $51.71 | $51.65 | 1,624,000 | |
| $51.65 | +0.08 | +0.2% | $51.68 | $51.70 | $51.62 | 1,624,200 | |
| $51.57 | +0.01 | 0.0% | $51.56 | $51.59 | $51.54 | 1,793,700 | |
| $51.56 | -0.39 | -0.8% | $51.62 | $51.65 | $51.54 | 2,344,800 | |
| $51.95 | -0.01 | 0.0% | $51.95 | $51.97 | $51.92 | 2,281,700 | |
| $51.96 | -0.11 | -0.2% | $52.06 | $52.08 | $51.95 | 4,367,500 | |
| $52.07 | -0.07 | -0.1% | $52.13 | $52.15 | $52.06 | 3,212,000 | |
| $52.14 | 0.00 | 0.0% | $52.14 | $52.14 | $52.11 | 1,289,000 | |
| $52.14 | +0.12 | +0.2% | $52.09 | $52.15 | $52.06 | 1,533,700 | |
| $52.02 | +0.02 | 0.0% | $52.03 | $52.06 | $52.00 | 2,234,200 | |
| $52.00 | 0.00 | 0.0% | $52.01 | $52.03 | $51.97 | 1,808,300 | |
| $52.00 | -0.05 | -0.1% | $52.01 | $52.01 | $51.97 | 1,345,400 | |
| $52.05 | +0.09 | +0.2% | $52.03 | $52.07 | $51.98 | 4,522,200 | |
| $51.96 | -0.01 | 0.0% | $51.96 | $52.00 | $51.94 | 2,128,700 | |
| $51.97 | -0.09 | -0.2% | $52.04 | $52.06 | $51.97 | 1,030,600 | |
| $52.06 | -0.03 | -0.1% | $52.10 | $52.12 | $52.04 | 1,305,600 | |
| $52.09 | +0.10 | +0.2% | $52.03 | $52.09 | $52.02 | 1,647,000 | |
| $51.99 | +0.01 | 0.0% | $52.04 | $52.04 | $51.97 | 5,337,300 | |
| $51.98 | 0.00 | 0.0% | $52.00 | $52.02 | $51.96 | 1,384,400 | |
| $51.98 | -0.08 | -0.2% | $52.04 | $52.04 | $51.97 | 1,403,200 | |
| $52.06 | +0.10 | +0.2% | $52.04 | $52.06 | $52.01 | 1,260,900 | |
| $51.96 | -0.02 | 0.0% | $51.99 | $52.02 | $51.94 | 1,656,000 | |
| $51.98 | 0.00 | 0.0% | $52.00 | $52.02 | $51.97 | 1,487,700 | |
| $51.98 | +0.13 | +0.3% | $51.94 | $51.99 | $51.92 | 1,506,000 | |
| $51.85 | -0.14 | -0.3% | $51.81 | $51.86 | $51.81 | 1,677,800 |
- Ticker
- NYSE Arca:BINC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Flexible Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Flexible Income Active ETF.