Stock listing

NYSE Arca:BILZ PIMCO Ultra Short Government Active Exchange-Traded Fund Stock

Follow PIMCO Ultra Short Government Active Exchange-Traded Fund into a list and get an email when it puts out news.

Share price · AMEX:BILZ

$100.71 USD +0.03 (+0.0%)

Close on Nov 6, 2026

Past year -0.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$100.70 – $100.72 USDNov 6, 2026
Volume
251,310 sharesNov 6, 2026
52-week range
$100.60 – $101.08 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$19.84M USDMedian day 170,250 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
PIMCO Ultra Short Government Active Exchange-Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:BILZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.71+0.030.0%$100.70$100.72$100.70251,310
$100.68+0.0150.0%$100.67$100.68$100.67176,982
$100.67+0.0150.0%$100.66$100.67$100.66138,149
$100.65+0.010.0%$100.67$100.67$100.65119,857
$100.64-0.33-0.3%$100.63$100.64$100.63176,451
$100.97+0.040.0%$100.98$100.98$100.97581,779
$100.93+0.010.0%$100.94$100.94$100.93106,942
$100.92+0.010.0%$100.91$100.93$100.91204,472
$100.91+0.010.0%$100.90$100.91$100.90483,657
$100.90+0.010.0%$100.89$100.90$100.89189,064
$100.89+0.030.0%$100.90$100.90$100.88204,400
$100.86+0.0250.0%$100.84$100.86$100.8499,900
$100.84+0.0050.0%$100.85$100.85$100.8358,400
$100.83+0.010.0%$100.83$100.83$100.82311,400
$100.82+0.0150.0%$100.80$100.82$100.80197,400
$100.81+0.0450.0%$100.79$100.81$100.79119,500
$100.760.000.0%$100.76$100.76$100.75148,200
$100.76+0.010.0%$100.76$100.76$100.7492,800
$100.750.000.0%$100.76$100.76$100.74469,700
$100.75+0.010.0%$100.75$100.75$100.7353,500
$100.74+0.040.0%$100.73$100.74$100.73182,700
$100.70+0.010.0%$100.69$100.70$100.69433,100
$100.69+0.010.0%$100.69$100.69$100.67101,700
$100.68+0.0150.0%$100.68$100.69$100.67343,800
$100.67+0.0050.0%$100.68$100.68$100.6674,300
$100.66+0.040.0%$100.65$100.67$100.65339,000
$100.62-0.29-0.3%$100.60$100.62$100.60219,600
$100.91+0.0250.0%$100.92$100.92$100.90253,500
$100.89+0.0150.0%$100.89$100.89$100.8843,624
$100.87+0.010.0%$100.88$100.88$100.87168,142
$100.86+0.020.0%$100.87$100.87$100.86122,200
$100.84+0.020.0%$100.82$100.84$100.82143,500
$100.820.000.0%$100.83$100.83$100.82123,900
$100.82+0.010.0%$100.82$100.83$100.82243,200
$100.81+0.010.0%$100.81$100.81$100.80208,900
$100.80+0.020.0%$100.82$100.82$100.8049,300
$100.78+0.020.0%$100.77$100.79$100.77389,200
$100.76+0.010.0%$100.77$100.78$100.76202,000
$100.750.000.0%$100.76$100.77$100.75130,400
$100.75+0.020.0%$100.74$100.76$100.74167,800
$100.730.000.0%$100.73$100.75$100.73197,300
$100.73+0.010.0%$100.74$100.74$100.72170,600
$100.72+0.010.0%$100.74$100.74$100.72218,600
$100.71-0.0050.0%$100.73$100.73$100.71791,400
$100.72+0.0450.0%$100.71$100.72$100.70200,300
$100.67+0.020.0%$100.67$100.68$100.67147,300
$100.65+0.010.0%$100.66$100.66$100.65251,200
$100.64-0.30-0.3%$100.64$100.65$100.64168,300
$100.94+0.010.0%$100.96$100.96$100.9482,100
$100.93+0.020.0%$100.95$100.95$100.93146,300
$100.91+0.010.0%$100.93$100.93$100.91119,600
$100.90+0.010.0%$100.91$100.92$100.90106,000
$100.89+0.010.0%$100.89$100.90$100.89192,800
$100.88+0.010.0%$100.89$100.89$100.8856,600
$100.87+0.030.0%$100.86$100.88$100.86217,400
$100.84+0.010.0%$100.85$100.85$100.84248,700
$100.83+0.010.0%$100.83$100.84$100.83169,900
$100.820.000.0%$100.82$100.83$100.8285,000
$100.82+0.010.0%$100.81$100.82$100.81168,400
$100.81+0.040.0%$100.81$100.81$100.8083,400
$100.77+0.010.0%$100.78$100.78$100.7782,100
$100.760.000.0%$100.76$100.77$100.76171,000
$100.76+0.010.0%$100.77$100.77$100.75215,700
$100.75+0.020.0%$100.75$100.75$100.74125,500
$100.73+0.030.0%$100.74$100.74$100.73322,000
$100.70+0.0150.0%$100.71$100.71$100.69131,400
Ticker
NYSE Arca:BILZ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

PIMCO Ultra Short Government Active Exchange-Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PIMCO Ultra Short Government Active Exchange-Traded Fund.