Stock listing

NYSE Arca:BILS State Street SPDR Bloomberg 3-12 Month T-Bill ETF Stock

Follow State Street SPDR Bloomberg 3-12 Month T-Bill ETF into a list and get an email when it puts out news.

Share price · AMEX:BILS

$99.17 USD +0.02 (+0.0%)

Close on Nov 6, 2026

Past year -0.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$99.16 – $99.18 USDNov 6, 2026
Volume
454,383 sharesNov 6, 2026
52-week range
$99.04 – $99.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$35.29M USDMedian day 316,202 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
State Street SPDR Bloomberg 3-12 Month T-Bill ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:BILS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$99.17+0.020.0%$99.16$99.18$99.16454,383
$99.15+0.030.0%$99.13$99.15$99.12607,947
$99.12+0.010.0%$99.12$99.13$99.12312,028
$99.11+0.010.0%$99.12$99.12$99.10323,855
$99.10-0.33-0.3%$99.10$99.11$99.09680,991
$99.43+0.040.0%$99.40$99.43$99.40980,977
$99.39+0.030.0%$99.37$99.39$99.37317,995
$99.36+0.030.0%$99.34$99.36$99.34285,340
$99.33+0.0050.0%$99.34$99.35$99.33189,973
$99.33-0.0050.0%$99.32$99.33$99.32532,163
$99.33+0.030.0%$99.31$99.33$99.31317,900
$99.30+0.030.0%$99.28$99.31$99.27709,800
$99.27+0.020.0%$99.25$99.27$99.25237,100
$99.250.000.0%$99.25$99.25$99.24223,200
$99.25+0.010.0%$99.25$99.25$99.23398,200
$99.24+0.05+0.1%$99.22$99.24$99.22662,400
$99.19+0.010.0%$99.19$99.20$99.19210,000
$99.180.000.0%$99.16$99.18$99.16268,600
$99.18+0.010.0%$99.18$99.18$99.17481,200
$99.170.000.0%$99.18$99.18$99.16173,200
$99.17+0.030.0%$99.16$99.18$99.16267,600
$99.14+0.0150.0%$99.12$99.14$99.12459,500
$99.13+0.0050.0%$99.11$99.13$99.11336,500
$99.12+0.030.0%$99.12$99.12$99.11404,400
$99.090.000.0%$99.09$99.11$99.09291,100
$99.09+0.020.0%$99.11$99.11$99.09561,800
$99.07-0.27-0.3%$99.05$99.07$99.04733,500
$99.34+0.020.0%$99.33$99.34$99.33524,200
$99.32+0.030.0%$99.31$99.32$99.30433,900
$99.290.000.0%$99.29$99.30$99.29292,900
$99.29+0.030.0%$99.29$99.29$99.28272,660
$99.26+0.010.0%$99.27$99.27$99.25519,424
$99.25-0.010.0%$99.26$99.27$99.25267,093
$99.26+0.010.0%$99.26$99.26$99.25252,153
$99.25+0.020.0%$99.26$99.26$99.24318,752
$99.23+0.010.0%$99.24$99.25$99.23208,791
$99.22+0.030.0%$99.20$99.22$99.20234,610
$99.19-0.010.0%$99.21$99.22$99.19426,142
$99.200.000.0%$99.21$99.21$99.20288,199
$99.20+0.010.0%$99.20$99.20$99.19327,232
$99.19+0.010.0%$99.20$99.21$99.19535,549
$99.18-0.010.0%$99.20$99.20$99.18386,780
$99.190.000.0%$99.19$99.20$99.19211,377
$99.190.000.0%$99.19$99.20$99.19328,619
$99.19+0.030.0%$99.19$99.19$99.18327,656
$99.16+0.030.0%$99.15$99.16$99.14314,503
$99.13+0.010.0%$99.13$99.13$99.12237,026
$99.12-0.30-0.3%$99.13$99.13$99.11547,534
$99.42+0.010.0%$99.42$99.43$99.42539,333
$99.410.000.0%$99.43$99.44$99.40338,910
$99.41+0.020.0%$99.40$99.41$99.40174,423
$99.39+0.010.0%$99.41$99.41$99.39354,802
$99.38+0.010.0%$99.38$99.39$99.38311,123
$99.37+0.010.0%$99.38$99.38$99.37157,072
$99.36+0.010.0%$99.36$99.37$99.36298,135
$99.35+0.020.0%$99.35$99.35$99.33210,205
$99.33+0.010.0%$99.33$99.33$99.32193,854
$99.32+0.020.0%$99.32$99.32$99.31260,599
$99.300.000.0%$99.31$99.32$99.30386,514
$99.30+0.030.0%$99.30$99.31$99.29193,054
$99.27+0.020.0%$99.26$99.27$99.26167,934
$99.25+0.020.0%$99.25$99.26$99.24183,969
$99.23+0.0050.0%$99.23$99.24$99.23130,594
$99.23+0.0150.0%$99.22$99.23$99.21175,362
$99.21+0.030.0%$99.22$99.23$99.21424,816
$99.180.000.0%$99.19$99.19$99.17293,927
Ticker
NYSE Arca:BILS
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR Bloomberg 3-12 Month T-Bill ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 3-12 Month T-Bill ETF.