Stock listing
NYSE Arca:BILD Nomura Global Listed Infrastructure ETF Stock
Follow Nomura Global Listed Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:BILD
$29.81 USD +0.13 (+0.4%)
Close on Nov 2, 2026
- Day range
- $29.81 – $29.81 USDNov 2, 2026
- Volume
- 37 sharesNov 2, 2026
- 52-week range
- $27.48 – $31.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,637 USDMedian day 76 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BILD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.81 | +0.131 | +0.4% | $29.81 | $29.81 | $29.81 | 37 | |
| $29.68 | +0.13 | +0.4% | $29.68 | $29.68 | $29.68 | 8 | |
| $29.55 | +0.42 | +1.4% | $29.55 | $29.55 | $29.55 | 6 | |
| $29.13 | -0.07 | -0.2% | $29.13 | $29.13 | $29.13 | 13 | |
| $29.20 | +0.084 | +0.3% | $29.20 | $29.20 | $29.20 | 6 | |
| $29.11 | -0.004 | 0.0% | $29.13 | $29.13 | $29.11 | 179 | |
| $29.12 | +0.069 | +0.2% | $29.12 | $29.12 | $29.12 | 100 | |
| $29.05 | +0.25 | +0.9% | $29.04 | $29.05 | $29.04 | 400 | |
| $28.80 | -0.007 | 0.0% | $28.80 | $28.80 | $28.80 | 100 | |
| $28.80 | +0.438 | +1.5% | $28.80 | $28.80 | $28.80 | 100 | |
| $28.37 | -0.336 | -1.2% | $28.61 | $28.61 | $28.37 | 100 | |
| $28.70 | +0.363 | +1.3% | $28.70 | $28.70 | $28.70 | 300 | |
| $28.34 | +0.263 | +0.9% | $28.39 | $28.41 | $28.34 | 1,500 | |
| $28.08 | -0.139 | -0.5% | $28.08 | $28.08 | $28.08 | 100 | |
| $28.21 | +0.184 | +0.7% | $28.21 | $28.21 | $28.21 | 25 | |
| $28.03 | +0.144 | +0.5% | $27.96 | $28.03 | $27.96 | 3,743 | |
| $27.89 | +0.227 | +0.8% | $27.89 | $27.89 | $27.89 | 100 | |
| $27.66 | +0.105 | +0.4% | $27.66 | $27.66 | $27.66 | 100 | |
| $27.56 | -0.417 | -1.5% | $27.56 | $27.56 | $27.56 | 100 | |
| $27.97 | +0.292 | +1.1% | $27.97 | $27.97 | $27.97 | 100 | |
| $27.68 | +0.003 | 0.0% | $27.68 | $27.68 | $27.68 | 100 | |
| $27.68 | +0.20 | +0.7% | $27.68 | $27.68 | $27.68 | 100 | |
| $27.48 | -0.134 | -0.5% | $27.48 | $27.48 | $27.48 | 100 | |
| $27.61 | -0.051 | -0.2% | $27.61 | $27.61 | $27.61 | 100 | |
| $27.66 | -0.105 | -0.4% | $27.66 | $27.66 | $27.66 | 17 | |
| $27.77 | -0.136 | -0.5% | $27.77 | $27.77 | $27.77 | 14 | |
| $27.90 | +0.045 | +0.2% | $27.90 | $27.90 | $27.90 | 300 | |
| $27.86 | -0.097 | -0.3% | $27.86 | $27.86 | $27.86 | 100 | |
| $27.95 | -0.485 | -1.7% | $27.95 | $27.95 | $27.95 | 100 | |
| $28.44 | +0.035 | +0.1% | $28.44 | $28.44 | $28.44 | 33 | |
| $28.40 | -0.225 | -0.8% | $28.40 | $28.40 | $28.40 | 45 | |
| $28.63 | -0.18 | -0.6% | $28.63 | $28.63 | $28.63 | 16 | |
| $28.81 | +0.241 | +0.8% | $28.81 | $28.81 | $28.81 | 101 | |
| $28.57 | -0.015 | -0.1% | $28.57 | $28.57 | $28.57 | 32 | |
| $28.58 | -0.134 | -0.5% | $28.58 | $28.58 | $28.58 | 13 | |
| $28.72 | -0.191 | -0.7% | $28.79 | $28.79 | $28.72 | 221 | |
| $28.91 | -0.034 | -0.1% | $28.91 | $28.91 | $28.91 | 30 | |
| $28.94 | -0.245 | -0.8% | $28.94 | $28.94 | $28.94 | 12 | |
| $29.19 | -0.256 | -0.9% | $29.19 | $29.19 | $29.19 | 17 | |
| $29.44 | +0.053 | +0.2% | $29.44 | $29.44 | $29.44 | 48 | |
| $29.39 | -0.043 | -0.1% | $29.39 | $29.39 | $29.25 | 3,623 | |
| $29.43 | +0.166 | +0.6% | $29.43 | $29.43 | $29.43 | 23 | |
| $29.27 | -0.082 | -0.3% | $29.27 | $29.27 | $29.27 | 32 | |
| $29.35 | -0.143 | -0.5% | $29.35 | $29.35 | $29.35 | 76 | |
| $29.49 | -0.085 | -0.3% | $29.49 | $29.49 | $29.49 | 16 | |
| $29.58 | -0.185 | -0.6% | $29.58 | $29.58 | $29.58 | 17 | |
| $29.76 | -0.223 | -0.7% | $29.76 | $29.76 | $29.76 | 18 | |
| $29.98 | +0.021 | +0.1% | $29.98 | $29.98 | $29.98 | 12 | |
| $29.96 | +0.207 | +0.7% | $29.96 | $29.96 | $29.96 | 15 | |
| $29.76 | +0.064 | +0.2% | $29.69 | $29.76 | $29.69 | 431 | |
| $29.69 | -0.228 | -0.8% | $29.85 | $29.85 | $29.69 | 127 | |
| $29.92 | +0.029 | +0.1% | $29.92 | $29.92 | $29.92 | 12 | |
| $29.89 | -0.012 | 0.0% | $29.89 | $29.89 | $29.89 | 56 | |
| $29.90 | +0.133 | +0.4% | $29.90 | $29.90 | $29.90 | 12 | |
| $29.77 | -0.188 | -0.6% | $29.77 | $29.77 | $29.77 | 64 | |
| $29.96 | +0.03 | +0.1% | $29.95 | $29.96 | $29.93 | 332 | |
| $29.93 | +0.061 | +0.2% | $29.96 | $30.06 | $29.93 | 1,418 | |
| $29.87 | +0.094 | +0.3% | $29.87 | $29.87 | $29.87 | 26 | |
| $29.77 | +0.081 | +0.3% | $29.75 | $29.78 | $29.75 | 552 | |
| $29.69 | -0.167 | -0.6% | $29.66 | $29.69 | $29.64 | 672 | |
| $29.86 | +0.10 | +0.3% | $29.86 | $29.86 | $29.86 | 14 | |
| $29.76 | +0.018 | +0.1% | $29.74 | $29.76 | $29.74 | 540 | |
| $29.74 | -0.327 | -1.1% | $29.74 | $29.74 | $29.74 | 22 | |
| $30.07 | +0.124 | +0.4% | $30.07 | $30.07 | $30.07 | 56 | |
| $29.94 | -0.166 | -0.6% | $29.99 | $29.99 | $29.94 | 375 |
- Ticker
- NYSE Arca:BILD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nomura Global Listed Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura Global Listed Infrastructure ETF.