Stock listing
NYSE Arca:BIDD iShares International Dividend Active ETF Stock
Follow iShares International Dividend Active ETF into a list and get an email when it puts out news.
Share price · AMEX:BIDD
$28.87 USD +0.13 (+0.4%)
Close on Nov 2, 2026
- Day range
- $28.84 – $29.13 USDNov 2, 2026
- Volume
- 72,550 sharesNov 2, 2026
- 52-week range
- $27.30 – $32.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.24M USDMedian day 19,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BIDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.87 | +0.126 | +0.4% | $28.99 | $29.13 | $28.84 | 72,550 | |
| $28.74 | -0.518 | -1.8% | $28.92 | $28.92 | $28.60 | 34,812 | |
| $29.26 | -0.088 | -0.3% | $29.26 | $29.38 | $29.15 | 80,156 | |
| $29.35 | +0.205 | +0.7% | $29.24 | $29.36 | $29.17 | 57,495 | |
| $29.15 | +0.325 | +1.1% | $28.99 | $29.18 | $28.99 | 74,580 | |
| $28.82 | -0.02 | -0.1% | $28.81 | $28.93 | $28.81 | 40,370 | |
| $28.84 | +0.03 | +0.1% | $28.68 | $28.89 | $28.68 | 20,600 | |
| $28.81 | -0.45 | -1.5% | $28.93 | $28.96 | $28.75 | 17,900 | |
| $29.26 | 0.00 | 0.0% | $29.38 | $29.38 | $29.21 | 26,600 | |
| $29.26 | +0.23 | +0.8% | $29.06 | $29.36 | $29.06 | 15,900 | |
| $29.03 | -0.15 | -0.5% | $29.22 | $29.23 | $29.03 | 22,700 | |
| $29.18 | -0.21 | -0.7% | $29.50 | $29.53 | $29.14 | 15,800 | |
| $29.39 | +0.065 | +0.2% | $29.22 | $29.39 | $29.10 | 51,500 | |
| $29.33 | -0.511 | -1.7% | $29.51 | $29.51 | $29.28 | 19,600 | |
| $29.84 | -0.024 | -0.1% | $29.79 | $29.84 | $29.71 | 35,900 | |
| $29.86 | -0.14 | -0.5% | $29.95 | $29.95 | $29.84 | 20,100 | |
| $30.00 | +0.25 | +0.8% | $29.97 | $30.01 | $29.89 | 15,500 | |
| $29.75 | -0.19 | -0.6% | $29.78 | $29.85 | $29.60 | 44,900 | |
| $29.94 | -0.40 | -1.3% | $29.85 | $30.01 | $29.85 | 14,900 | |
| $30.34 | -0.15 | -0.5% | $30.46 | $30.49 | $30.34 | 24,300 | |
| $30.49 | +0.05 | +0.2% | $30.37 | $30.55 | $30.31 | 15,300 | |
| $30.44 | +0.36 | +1.2% | $30.35 | $30.48 | $30.32 | 16,100 | |
| $30.08 | -0.14 | -0.5% | $30.16 | $30.16 | $29.92 | 17,000 | |
| $30.22 | -0.34 | -1.1% | $30.58 | $30.58 | $30.21 | 18,400 | |
| $30.56 | -0.02 | -0.1% | $30.58 | $30.63 | $30.45 | 27,000 | |
| $30.58 | -0.20 | -0.6% | $30.62 | $30.75 | $30.45 | 28,800 | |
| $30.78 | +0.30 | +1.0% | $30.70 | $30.84 | $30.64 | 10,200 | |
| $30.48 | -0.13 | -0.4% | $30.49 | $30.61 | $30.30 | 45,600 | |
| $30.61 | -0.55 | -1.8% | $30.90 | $30.90 | $30.55 | 25,100 | |
| $31.16 | +0.17 | +0.5% | $30.99 | $31.18 | $30.92 | 72,200 | |
| $30.99 | +0.58 | +1.9% | $30.82 | $30.99 | $30.79 | 16,600 | |
| $30.41 | -0.15 | -0.5% | $30.35 | $30.41 | $30.25 | 12,800 | |
| $30.56 | +0.39 | +1.3% | $30.59 | $30.65 | $30.56 | 11,337 | |
| $30.17 | -0.09 | -0.3% | $30.43 | $30.50 | $30.06 | 17,900 | |
| $30.26 | -0.14 | -0.5% | $30.33 | $30.33 | $30.16 | 12,600 | |
| $30.40 | -0.43 | -1.4% | $30.39 | $30.57 | $30.30 | 19,700 | |
| $30.83 | +0.33 | +1.1% | $30.88 | $30.89 | $30.81 | 9,700 | |
| $30.50 | -0.32 | -1.0% | $30.60 | $30.69 | $30.49 | 15,200 | |
| $30.82 | -0.36 | -1.2% | $30.95 | $31.01 | $30.80 | 17,600 | |
| $31.18 | -0.03 | -0.1% | $31.31 | $31.31 | $31.15 | 17,800 | |
| $31.21 | +0.19 | +0.6% | $31.02 | $31.24 | $31.02 | 910,900 | |
| $31.02 | +0.20 | +0.6% | $30.91 | $31.07 | $30.83 | 11,200 | |
| $30.82 | +0.09 | +0.3% | $30.72 | $30.82 | $30.69 | 13,400 | |
| $30.73 | -0.07 | -0.2% | $30.84 | $30.88 | $30.64 | 10,100 | |
| $30.80 | -0.157 | -0.5% | $30.99 | $30.99 | $30.75 | 27,100 | |
| $30.96 | +0.003 | 0.0% | $31.10 | $31.19 | $30.89 | 10,000 | |
| $30.95 | -0.076 | -0.2% | $31.07 | $31.07 | $30.88 | 23,000 | |
| $31.03 | -0.023 | -0.1% | $31.10 | $31.17 | $31.01 | 31,700 | |
| $31.05 | +0.213 | +0.7% | $30.93 | $31.05 | $30.93 | 7,600 | |
| $30.84 | -0.16 | -0.5% | $30.84 | $30.89 | $30.73 | 15,800 | |
| $31.00 | +0.23 | +0.7% | $31.10 | $31.10 | $30.97 | 23,900 | |
| $30.77 | +0.17 | +0.6% | $30.64 | $30.83 | $30.64 | 19,100 | |
| $30.60 | +0.11 | +0.4% | $30.76 | $30.76 | $30.56 | 22,100 | |
| $30.49 | -0.57 | -1.8% | $30.70 | $30.79 | $30.46 | 20,600 | |
| $31.06 | +0.13 | +0.4% | $31.08 | $31.20 | $31.05 | 9,300 | |
| $30.93 | 0.00 | 0.0% | $31.04 | $31.11 | $30.87 | 13,400 | |
| $30.93 | +0.02 | +0.1% | $30.89 | $31.02 | $30.89 | 21,300 | |
| $30.91 | +0.20 | +0.7% | $30.99 | $31.01 | $30.89 | 64,900 | |
| $30.71 | +0.06 | +0.2% | $30.82 | $30.87 | $30.68 | 14,800 | |
| $30.65 | -0.072 | -0.2% | $30.71 | $30.72 | $30.63 | 22,300 | |
| $30.72 | +0.272 | +0.9% | $30.80 | $30.85 | $30.61 | 10,600 | |
| $30.45 | -0.07 | -0.2% | $30.44 | $30.64 | $30.44 | 20,900 | |
| $30.52 | -0.028 | -0.1% | $30.69 | $30.77 | $30.52 | 144,800 | |
| $30.55 | +0.468 | +1.6% | $30.33 | $30.59 | $30.32 | 11,700 | |
| $30.08 | +0.04 | +0.1% | $29.94 | $30.12 | $29.90 | 27,300 |
- Ticker
- NYSE Arca:BIDD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares International Dividend Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares International Dividend Active ETF.