Stock listing

NYSE Arca:BHYP Bitwise Hyperliquid ETF Stock

Follow Bitwise Hyperliquid ETF into a list and get an email when it puts out news.

Share price · AMEX:BHYP

$50.96 USD -1.92 (-3.6%)

Close on Oct 30, 2026

Since May 15, 2026 +103.7% · daily closes, May 15, 2026 – Oct 30, 2026, adjusted for splits

Day range: $50.16 – $52.75 USDOct 30, 2026
Volume: 577,687 sharesOct 30, 2026
Traded on an average day: $16.94M USDMedian day 294,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BHYP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$50.96	-1.92	-3.6%	$50.95	$52.75	$50.16	577,687
Thu, Oct 29	$52.88	+6.986	+15.2%	$51.53	$54.57	$50.79	1,159,421
Wed, Oct 28	$45.89	+0.084	+0.2%	$45.05	$45.90	$44.68	165,395
Tue, Oct 27	$45.81	+1.61	+3.6%	$44.31	$46.07	$44.24	260,261
Mon, Oct 26	$44.20	+0.89	+2.1%	$43.47	$45.03	$43.13	156,431
Fri, Oct 23	$43.31	-0.29	-0.7%	$43.47	$44.27	$43.26	278,300
Thu, Oct 22	$43.60	-2.47	-5.4%	$44.00	$44.14	$43.01	311,500
Wed, Oct 21	$46.07	+1.06	+2.4%	$45.63	$46.41	$45.10	278,300
Tue, Oct 20	$45.01	+1.44	+3.3%	$44.15	$45.95	$44.05	159,800
Mon, Oct 19	$43.57	-0.94	-2.1%	$44.59	$44.71	$43.54	206,400
Fri, Oct 16	$44.51	-1.64	-3.6%	$45.57	$45.80	$44.06	196,000
Thu, Oct 15	$46.15	+0.29	+0.6%	$43.74	$46.15	$43.55	311,400
Wed, Oct 14	$45.86	+0.16	+0.4%	$45.21	$45.86	$44.50	213,600
Tue, Oct 13	$45.70	-1.28	-2.7%	$45.73	$46.21	$45.21	162,000
Mon, Oct 12	$46.98	+0.05	+0.1%	$47.90	$48.15	$46.57	149,500
Fri, Oct 9	$46.93	-0.29	-0.6%	$47.98	$48.24	$46.79	139,700
Thu, Oct 8	$47.22	-1.89	-3.8%	$48.02	$48.54	$46.49	252,000
Wed, Oct 7	$49.11	-2.64	-5.1%	$50.00	$50.19	$48.96	322,900
Tue, Oct 6	$51.75	-1.36	-2.6%	$52.34	$52.55	$51.45	185,000
Mon, Oct 5	$53.11	+4.35	+8.9%	$52.02	$53.14	$51.84	402,700
Fri, Oct 2	$48.76	-0.66	-1.3%	$51.19	$51.53	$48.52	411,900
Thu, Oct 1	$49.42	-0.45	-0.9%	$49.85	$50.27	$48.74	171,700
Wed, Sep 30	$49.87	+2.05	+4.3%	$49.04	$51.40	$47.64	484,900
Tue, Sep 29	$47.82	-1.35	-2.7%	$49.84	$49.84	$47.76	229,000
Mon, Sep 28	$49.17	-2.24	-4.4%	$50.40	$50.45	$48.85	241,300
Fri, Sep 25	$51.41	-1.76	-3.3%	$52.20	$52.20	$50.80	305,900
Thu, Sep 24	$53.17	+0.52	+1.0%	$51.85	$53.27	$51.45	344,000
Wed, Sep 23	$52.65	-1.62	-3.0%	$53.65	$53.87	$51.75	702,900
Tue, Sep 22	$54.27	+1.74	+3.3%	$53.55	$54.57	$52.71	450,500
Mon, Sep 21	$52.53	+0.46	+0.9%	$53.70	$53.70	$51.75	574,800
Fri, Sep 18	$52.07	+5.22	+11.1%	$51.32	$52.18	$50.77	797,000
Thu, Sep 17	$46.85	+2.63	+5.9%	$46.00	$47.05	$45.73	373,100
Wed, Sep 16	$44.22	+0.90	+2.1%	$43.87	$45.01	$43.34	282,200
Tue, Sep 15	$43.32	-2.46	-5.4%	$44.73	$44.73	$42.25	442,200
Mon, Sep 14	$45.78	+0.35	+0.8%	$44.75	$46.08	$44.61	233,400
Fri, Sep 11	$45.43	+0.44	+1.0%	$45.62	$47.06	$44.88	306,300
Thu, Sep 10	$44.99	-2.63	-5.5%	$45.57	$45.73	$44.19	375,000
Wed, Sep 9	$47.62	+0.29	+0.6%	$48.74	$48.90	$47.14	547,300
Tue, Sep 8	$47.33	-0.44	-0.9%	$46.56	$47.62	$45.65	773,400
Fri, Sep 4	$47.77	-0.60	-1.2%	$48.11	$48.23	$46.96	416,600
Thu, Sep 3	$48.37	+2.85	+6.3%	$46.44	$48.52	$46.44	663,500
Wed, Sep 2	$45.52	-0.98	-2.1%	$45.77	$46.07	$45.30	392,400
Tue, Sep 1	$46.50	-0.58	-1.2%	$46.89	$47.42	$45.30	579,700
Mon, Aug 31	$47.08	+2.25	+5.0%	$45.80	$47.72	$45.35	516,000
Fri, Aug 28	$44.83	-3.03	-6.3%	$47.31	$47.98	$44.22	772,500
Thu, Aug 27	$47.86	+2.16	+4.7%	$46.48	$48.84	$46.18	923,600
Wed, Aug 26	$45.70	-0.32	-0.7%	$45.48	$46.31	$44.74	270,600
Tue, Aug 25	$46.02	+2.24	+5.1%	$44.42	$46.81	$44.37	463,900
Mon, Aug 24	$43.78	+1.67	+4.0%	$45.17	$45.23	$43.11	529,600
Fri, Aug 21	$42.11	+1.32	+3.2%	$43.41	$43.76	$41.65	650,200
Thu, Aug 20	$40.79	+1.24	+3.1%	$40.31	$41.84	$39.99	741,700
Wed, Aug 19	$39.55	+6.46	+19.5%	$33.23	$40.61	$32.90	1,232,400
Tue, Aug 18	$33.09	-0.06	-0.2%	$33.25	$33.55	$32.75	121,000
Mon, Aug 17	$33.15	+1.92	+6.1%	$33.16	$33.46	$33.04	215,100
Fri, Aug 14	$31.23	-1.06	-3.3%	$31.50	$31.59	$31.10	147,300
Thu, Aug 13	$32.29	+0.74	+2.3%	$32.27	$32.79	$32.24	315,000
Wed, Aug 12	$31.55	+0.87	+2.8%	$31.68	$31.96	$31.17	135,100
Tue, Aug 11	$30.68	-0.69	-2.2%	$30.90	$30.93	$30.23	82,671
Mon, Aug 10	$31.37	+0.70	+2.3%	$30.76	$31.37	$30.34	105,157
Fri, Aug 7	$30.67	-0.80	-2.5%	$31.88	$31.88	$30.00	226,300
Thu, Aug 6	$31.47	-0.73	-2.3%	$30.80	$31.77	$30.78	73,700
Wed, Aug 5	$32.20	+0.96	+3.1%	$31.97	$32.57	$31.82	215,500
Tue, Aug 4	$31.24	+0.59	+1.9%	$31.22	$31.40	$30.92	169,900
Mon, Aug 3	$30.65	+1.25	+4.3%	$29.81	$30.77	$29.65	174,500
Fri, Jul 31	$29.40	-1.72	-5.5%	$30.99	$31.03	$29.30	209,000
Thu, Jul 30	$31.12	+1.28	+4.3%	$29.88	$31.13	$29.76	174,300

Ticker: NYSE Arca:BHYP
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Bitwise Hyperliquid ETF on 6ix

What it is: Exchange-traded fund (ETF)