Stock listing
NYSE Arca:BFOR ALPS Barron's 400 ETF Stock
Follow ALPS Barron's 400 ETF into a list and get an email when it puts out news.
Share price · AMEX:BFOR
$23.44 USD -0.31 (-1.3%)
Close on Oct 30, 2026
- Day range
- $23.32 – $23.63 USDOct 30, 2026
- Volume
- 16,306 sharesOct 30, 2026
- 52-week range
- $19.31 – $24.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $980,953 USDMedian day 13,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BFOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.44 | -0.31 | -1.3% | $23.59 | $23.63 | $23.32 | 16,306 | |
| $23.75 | +0.217 | +0.9% | $23.58 | $23.75 | $23.58 | 4,367 | |
| $23.53 | +0.033 | +0.1% | $23.49 | $23.55 | $23.44 | 14,974 | |
| $23.50 | +0.025 | +0.1% | $23.55 | $23.55 | $23.48 | 9,329 | |
| $23.48 | +0.105 | +0.4% | $23.39 | $23.56 | $23.39 | 11,674 | |
| $23.37 | -0.07 | -0.3% | $23.35 | $23.42 | $23.27 | 7,100 | |
| $23.44 | -0.15 | -0.6% | $23.42 | $23.45 | $23.29 | 21,800 | |
| $23.59 | +0.09 | +0.4% | $23.54 | $23.61 | $23.54 | 7,000 | |
| $23.50 | +0.20 | +0.9% | $23.32 | $23.50 | $23.32 | 3,800 | |
| $23.30 | +0.06 | +0.3% | $23.34 | $23.39 | $23.28 | 10,500 | |
| $23.24 | -0.19 | -0.8% | $23.49 | $23.59 | $23.20 | 346,700 | |
| $23.43 | +0.24 | +1.0% | $23.22 | $23.43 | $23.12 | 7,100 | |
| $23.19 | -0.32 | -1.4% | $23.34 | $23.34 | $23.11 | 4,800 | |
| $23.51 | 0.00 | 0.0% | $23.52 | $23.52 | $23.37 | 8,500 | |
| $23.51 | -0.03 | -0.1% | $23.55 | $23.56 | $23.51 | 3,900 | |
| $23.54 | +0.10 | +0.4% | $23.46 | $23.59 | $23.46 | 23,100 | |
| $23.44 | +0.18 | +0.8% | $23.23 | $23.44 | $23.23 | 15,300 | |
| $23.26 | -0.27 | -1.1% | $23.34 | $23.34 | $23.19 | 7,600 | |
| $23.53 | +0.02 | +0.1% | $23.56 | $23.60 | $23.49 | 13,200 | |
| $23.51 | +0.22 | +0.9% | $23.33 | $23.55 | $23.29 | 15,900 | |
| $23.29 | +0.10 | +0.4% | $23.30 | $23.40 | $23.25 | 195,000 | |
| $23.19 | +0.25 | +1.1% | $22.95 | $23.19 | $22.95 | 7,900 | |
| $22.94 | -0.07 | -0.3% | $23.09 | $23.09 | $22.94 | 172,600 | |
| $23.01 | -0.03 | -0.1% | $23.07 | $23.07 | $22.91 | 34,700 | |
| $23.04 | -0.16 | -0.7% | $23.09 | $23.11 | $22.99 | 20,700 | |
| $23.20 | +0.08 | +0.3% | $23.18 | $23.24 | $23.08 | 21,700 | |
| $23.12 | +0.02 | +0.1% | $23.08 | $23.14 | $23.02 | 9,100 | |
| $23.10 | -0.229 | -1.0% | $23.29 | $23.29 | $23.10 | 9,400 | |
| $23.33 | -0.025 | -0.1% | $23.45 | $23.45 | $23.29 | 10,954 | |
| $23.35 | +0.055 | +0.2% | $23.32 | $23.39 | $23.28 | 21,324 | |
| $23.30 | 0.00 | 0.0% | $23.27 | $23.30 | $23.20 | 7,500 | |
| $23.30 | +0.04 | +0.2% | $23.50 | $23.50 | $23.30 | 31,500 | |
| $23.26 | -0.06 | -0.3% | $23.37 | $23.44 | $23.16 | 11,900 | |
| $23.32 | -0.16 | -0.7% | $23.51 | $23.51 | $23.32 | 6,100 | |
| $23.48 | -0.13 | -0.6% | $23.44 | $23.55 | $23.44 | 4,100 | |
| $23.61 | +0.18 | +0.8% | $23.63 | $23.63 | $23.58 | 16,200 | |
| $23.43 | -0.17 | -0.7% | $23.50 | $23.50 | $23.40 | 184,500 | |
| $23.60 | -0.24 | -1.0% | $23.80 | $23.81 | $23.60 | 34,900 | |
| $23.84 | -0.26 | -1.1% | $24.06 | $24.06 | $23.84 | 33,100 | |
| $24.10 | +0.05 | +0.2% | $23.96 | $24.11 | $23.96 | 17,900 | |
| $24.05 | +0.16 | +0.7% | $24.00 | $24.09 | $23.94 | 4,100 | |
| $23.89 | +0.18 | +0.8% | $23.87 | $23.93 | $23.87 | 7,400 | |
| $23.71 | -0.28 | -1.2% | $23.89 | $23.89 | $23.70 | 8,300 | |
| $23.99 | -0.13 | -0.5% | $24.08 | $24.08 | $23.95 | 3,200 | |
| $24.12 | -0.19 | -0.8% | $24.30 | $24.32 | $24.12 | 15,500 | |
| $24.31 | +0.04 | +0.2% | $24.29 | $24.33 | $24.23 | 5,500 | |
| $24.27 | +0.05 | +0.2% | $24.17 | $24.34 | $24.17 | 14,400 | |
| $24.22 | +0.03 | +0.1% | $24.30 | $24.33 | $24.16 | 9,264 | |
| $24.19 | -0.10 | -0.4% | $24.27 | $24.31 | $24.17 | 423,393 | |
| $24.29 | +0.20 | +0.8% | $24.26 | $24.30 | $24.19 | 15,200 | |
| $24.09 | -0.20 | -0.8% | $24.18 | $24.25 | $24.09 | 33,900 | |
| $24.29 | -0.03 | -0.1% | $24.48 | $24.48 | $24.29 | 5,500 | |
| $24.32 | -0.23 | -0.9% | $24.47 | $24.47 | $24.32 | 13,200 | |
| $24.55 | -0.08 | -0.3% | $24.63 | $24.63 | $24.54 | 9,800 | |
| $24.63 | +0.07 | +0.3% | $24.57 | $24.65 | $24.57 | 21,800 | |
| $24.56 | +0.11 | +0.4% | $24.54 | $24.58 | $24.50 | 398,000 | |
| $24.45 | +0.15 | +0.6% | $24.44 | $24.50 | $24.35 | 15,500 | |
| $24.30 | +0.03 | +0.1% | $24.32 | $24.39 | $24.30 | 8,700 | |
| $24.27 | -0.07 | -0.3% | $24.28 | $24.36 | $24.27 | 46,717 | |
| $24.34 | +0.14 | +0.6% | $24.36 | $24.37 | $24.32 | 3,900 | |
| $24.20 | -0.07 | -0.3% | $24.23 | $24.31 | $24.20 | 4,400 | |
| $24.27 | -0.18 | -0.7% | $24.50 | $24.50 | $24.27 | 11,600 | |
| $24.45 | +0.47 | +2.0% | $24.10 | $24.48 | $24.06 | 30,700 | |
| $23.98 | +0.29 | +1.2% | $23.69 | $24.00 | $23.69 | 31,000 | |
| $23.69 | +0.05 | +0.2% | $23.72 | $23.74 | $23.47 | 29,400 | |
| $23.64 | +0.18 | +0.8% | $23.56 | $23.64 | $23.42 | 150,800 |
- Ticker
- NYSE Arca:BFOR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Barron's 400 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS Barron's 400 ETF.