Stock listing
NYSE Arca:BFOC FT Vest Bitcoin Strategy Floor15 ETF - October Stock
Follow FT Vest Bitcoin Strategy Floor15 ETF - October into a list and get an email when it puts out news.
Share price · AMEX:BFOC
$16.54 USD +0.08 (+0.5%)
Close on Nov 3, 2026
- Day range
- $16.54 – $16.54 USDNov 3, 2026
- Volume
- 1,182 sharesNov 3, 2026
- 52-week range
- $16.43 – $19.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $146,461 USDMedian day 2,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BFOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | +0.077 | +0.5% | $16.54 | $16.54 | $16.54 | 1,182 | |
| $16.46 | +0.026 | +0.2% | $16.49 | $16.51 | $16.43 | 3,336 | |
| $16.43 | -0.33 | -2.0% | $16.43 | $16.43 | $16.43 | 7 | |
| $16.76 | -0.003 | 0.0% | $16.76 | $16.76 | $16.76 | 37 | |
| $16.77 | +0.067 | +0.4% | $17.15 | $17.25 | $16.77 | 6,011 | |
| $16.70 | +0.01 | +0.1% | $16.73 | $16.73 | $16.70 | 536 | |
| $16.69 | -0.08 | -0.5% | $16.68 | $16.69 | $16.68 | 177 | |
| $16.77 | -0.03 | -0.2% | $16.86 | $16.86 | $16.77 | 1,000 | |
| $16.80 | -0.235 | -1.4% | $16.75 | $16.80 | $16.75 | 800 | |
| $17.04 | +0.13 | +0.8% | $17.01 | $17.08 | $17.01 | 800 | |
| $16.91 | +0.04 | +0.2% | $16.94 | $16.94 | $16.91 | 400 | |
| $16.87 | +0.105 | +0.6% | $16.87 | $16.87 | $16.87 | 100 | |
| $16.76 | -0.03 | -0.2% | $16.76 | $16.76 | $16.76 | 100 | |
| $16.79 | -0.14 | -0.8% | $16.75 | $16.86 | $16.74 | 3,500 | |
| $16.93 | +0.025 | +0.1% | $16.90 | $16.93 | $16.85 | 8,000 | |
| $16.91 | +0.03 | +0.2% | $16.95 | $16.96 | $16.91 | 508 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 7 | |
| $16.87 | +0.055 | +0.3% | $16.88 | $16.89 | $16.87 | 2,000 | |
| $16.81 | -0.14 | -0.8% | $16.89 | $16.89 | $16.78 | 13,400 | |
| $16.95 | -0.19 | -1.1% | $17.09 | $17.09 | $16.95 | 16,000 | |
| $17.14 | +0.05 | +0.3% | $17.09 | $17.14 | $17.08 | 2,841 | |
| $17.09 | -0.025 | -0.1% | $17.08 | $17.16 | $17.08 | 5,107 | |
| $17.12 | +0.10 | +0.6% | $17.10 | $17.12 | $17.10 | 6,000 | |
| $17.02 | -0.022 | -0.1% | $16.96 | $17.02 | $16.96 | 1,000 | |
| $17.04 | -0.032 | -0.2% | $17.13 | $17.13 | $17.04 | 2,000 | |
| $17.07 | +0.034 | +0.2% | $17.03 | $17.07 | $17.03 | 600 | |
| $17.04 | +0.024 | +0.1% | $17.06 | $17.06 | $17.01 | 17,200 | |
| $17.01 | -0.035 | -0.2% | $17.01 | $17.01 | $17.01 | 2,600 | |
| $17.05 | +0.047 | +0.3% | $17.05 | $17.05 | $17.05 | 100 | |
| $17.00 | -0.044 | -0.3% | $17.01 | $17.01 | $16.96 | 6,600 | |
| $17.04 | -0.165 | -1.0% | $17.04 | $17.04 | $17.04 | 100 | |
| $17.21 | +0.076 | +0.4% | $17.26 | $17.26 | $17.09 | 16,600 | |
| $17.13 | +0.06 | +0.4% | $17.10 | $17.13 | $17.08 | 13,800 | |
| $17.07 | +0.044 | +0.3% | $17.02 | $17.07 | $17.02 | 300 | |
| $17.03 | +0.096 | +0.6% | $17.03 | $17.03 | $17.03 | 100 | |
| $16.93 | -0.194 | -1.1% | $16.94 | $16.98 | $16.86 | 14,300 | |
| $17.13 | +0.099 | +0.6% | $17.07 | $17.13 | $17.04 | 4,400 | |
| $17.03 | +0.07 | +0.4% | $17.09 | $17.14 | $17.03 | 6,900 | |
| $16.96 | -0.068 | -0.4% | $16.90 | $16.96 | $16.90 | 1,200 | |
| $17.03 | +0.022 | +0.1% | $17.03 | $17.03 | $17.03 | 100 | |
| $17.00 | +0.002 | 0.0% | $16.99 | $17.00 | $16.99 | 3,000 | |
| $17.00 | -0.204 | -1.2% | $16.95 | $17.00 | $16.90 | 3,100 | |
| $17.21 | +0.178 | +1.0% | $17.08 | $17.21 | $17.04 | 11,000 | |
| $17.03 | +0.067 | +0.4% | $16.98 | $17.03 | $16.98 | 100 | |
| $16.96 | -0.142 | -0.8% | $16.96 | $16.99 | $16.91 | 3,800 | |
| $17.10 | +0.196 | +1.2% | $17.01 | $17.10 | $17.01 | 7,600 | |
| $16.91 | -0.213 | -1.2% | $16.97 | $16.97 | $16.91 | 4,000 | |
| $17.12 | +0.064 | +0.4% | $17.10 | $17.12 | $17.10 | 4,000 | |
| $17.06 | -0.029 | -0.2% | $17.00 | $17.06 | $17.00 | 326,700 | |
| $17.08 | -0.053 | -0.3% | $17.13 | $17.13 | $17.08 | 2,515 | |
| $17.14 | -0.012 | -0.1% | $17.16 | $17.16 | $17.14 | 2,046 | |
| $17.15 | -0.035 | -0.2% | $17.28 | $17.28 | $16.92 | 6,500 | |
| $17.19 | +0.137 | +0.8% | $17.20 | $17.20 | $16.99 | 5,100 | |
| $17.05 | +0.063 | +0.4% | $17.02 | $17.10 | $17.02 | 10,000 | |
| $16.99 | -0.05 | -0.3% | $17.00 | $17.01 | $16.93 | 2,500 | |
| $17.04 | +0.075 | +0.4% | $17.06 | $17.06 | $16.95 | 12,200 | |
| $16.96 | -0.01 | -0.1% | $16.96 | $16.96 | $16.96 | 100 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $17.00 | $16.97 | 500 | |
| $16.99 | +0.015 | +0.1% | $16.96 | $16.99 | $16.96 | 500 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 100 | |
| $16.95 | -0.053 | -0.3% | $16.97 | $16.97 | $16.95 | 100 | |
| $17.00 | +0.033 | +0.2% | $17.00 | $17.00 | $17.00 | 100 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | 100 | |
| $16.99 | +0.005 | 0.0% | $16.99 | $16.99 | $16.99 | 100 | |
| $16.98 | -0.005 | 0.0% | $16.96 | $16.98 | $16.96 | 500 | |
| $16.99 | +0.122 | +0.7% | $16.98 | $16.99 | $16.98 | 1,300 |
- Ticker
- NYSE Arca:BFOC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Bitcoin Strategy Floor15 ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Bitcoin Strategy Floor15 ETF - October.