Stock listing
NYSE Arca:BFJL FT Vest Bitcoin Strategy Floor15 ETF - July Stock
Follow FT Vest Bitcoin Strategy Floor15 ETF - July into a list and get an email when it puts out news.
Share price · AMEX:BFJL
$19.10 USD +0.20 (+1.1%)
Close on Nov 4, 2026
- Day range
- $19.08 – $19.10 USDNov 4, 2026
- Volume
- 106 sharesNov 4, 2026
- 52-week range
- $16.67 – $19.95 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3,119 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BFJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.10 | +0.205 | +1.1% | $19.08 | $19.10 | $19.08 | 106 | |
| $18.89 | +0.064 | +0.3% | $18.89 | $18.89 | $18.89 | 6 | |
| $18.83 | +0.041 | +0.2% | $18.83 | $18.83 | $18.83 | 15 | |
| $18.79 | -0.345 | -1.8% | $18.74 | $18.79 | $18.74 | 234 | |
| $19.13 | -0.038 | -0.2% | $19.13 | $19.13 | $19.13 | 6 | |
| $19.17 | +0.103 | +0.5% | $19.17 | $19.17 | $19.17 | 36 | |
| $19.07 | +0.045 | +0.2% | $19.07 | $19.07 | $19.07 | 7 | |
| $19.02 | -0.069 | -0.4% | $19.02 | $19.02 | $19.02 | 7 | |
| $19.09 | -0.031 | -0.2% | $19.10 | $19.10 | $19.09 | 500 | |
| $19.12 | -0.165 | -0.9% | $19.12 | $19.12 | $19.12 | 100 | |
| $19.29 | +0.115 | +0.6% | $19.29 | $19.29 | $19.29 | 100 | |
| $19.17 | +0.03 | +0.2% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.14 | +0.035 | +0.2% | $19.12 | $19.14 | $19.12 | 500 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.11 | $19.11 | 100 | |
| $19.14 | +0.065 | +0.3% | $19.14 | $19.14 | $19.14 | 100 | |
| $19.07 | -0.125 | -0.7% | $19.07 | $19.07 | $19.07 | 100 | |
| $19.20 | +0.03 | +0.2% | $19.17 | $19.20 | $19.15 | 800 | |
| $19.17 | +0.04 | +0.2% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.13 | +0.04 | +0.2% | $19.11 | $19.13 | $19.11 | 500 | |
| $19.09 | -0.09 | -0.5% | $19.07 | $19.09 | $18.95 | 800 | |
| $19.18 | -0.095 | -0.5% | $19.20 | $19.20 | $19.18 | 200 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 9 | |
| $19.29 | +0.10 | +0.5% | $19.33 | $19.33 | $19.24 | 608 | |
| $19.19 | -0.006 | 0.0% | $19.19 | $19.19 | $19.19 | 100 | |
| $19.20 | +0.069 | +0.4% | $19.02 | $19.20 | $19.02 | 200 | |
| $19.13 | +0.002 | 0.0% | $19.13 | $19.13 | $19.13 | 100 | |
| $19.13 | +0.04 | +0.2% | $19.13 | $19.13 | $19.13 | 100 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.11 | +0.009 | 0.0% | $19.11 | $19.11 | $19.11 | 100 | |
| $19.10 | +0.003 | 0.0% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.17 | -0.001 | 0.0% | $19.17 | $19.17 | $19.17 | 9 | |
| $19.17 | +0.30 | +1.6% | $19.17 | $19.17 | $19.17 | 8 | |
| $18.87 | +0.353 | +1.9% | $18.87 | $18.87 | $18.87 | 36 | |
| $18.52 | +0.065 | +0.4% | $18.52 | $18.52 | $18.52 | 8 | |
| $18.46 | +0.011 | +0.1% | $18.46 | $18.46 | $18.46 | 100 | |
| $18.44 | -0.21 | -1.1% | $18.44 | $18.44 | $18.44 | 9 | |
| $18.65 | +0.111 | +0.6% | $18.65 | $18.65 | $18.65 | 8 | |
| $18.54 | +0.05 | +0.3% | $18.54 | $18.54 | $18.54 | 100 | |
| $18.49 | -0.051 | -0.3% | $18.49 | $18.49 | $18.49 | 100 | |
| $18.55 | -0.11 | -0.6% | $18.55 | $18.55 | $18.55 | 100 | |
| $18.65 | +0.025 | +0.1% | $18.65 | $18.65 | $18.65 | 7 | |
| $18.63 | -0.095 | -0.5% | $18.60 | $18.64 | $18.60 | 300 | |
| $18.73 | +0.235 | +1.3% | $18.73 | $18.73 | $18.73 | 100 | |
| $18.49 | +0.015 | +0.1% | $18.49 | $18.49 | $18.49 | 8 | |
| $18.48 | -0.10 | -0.5% | $18.48 | $18.48 | $18.48 | 10 | |
| $18.58 | -0.15 | -0.8% | $18.58 | $18.58 | $18.58 | 8 | |
| $18.73 | +0.16 | +0.9% | $18.73 | $18.73 | $18.73 | 7 | |
| $18.57 | +0.10 | +0.5% | $18.57 | $18.57 | $18.57 | 100 | |
| $18.47 | +0.005 | 0.0% | $18.47 | $18.47 | $18.47 | 8 | |
| $18.46 | -0.01 | -0.1% | $18.46 | $18.46 | $18.46 | 8 | |
| $18.47 | +0.139 | +0.8% | $18.47 | $18.47 | $18.47 | 8 | |
| $18.33 | +0.316 | +1.8% | $18.33 | $18.33 | $18.33 | 100 | |
| $18.02 | -0.445 | -2.4% | $18.02 | $18.02 | $18.02 | 100 | |
| $18.46 | +1.09 | +6.3% | $18.46 | $18.46 | $18.46 | 7 | |
| $17.37 | +0.03 | +0.2% | $17.36 | $17.37 | $17.36 | 509 | |
| $17.34 | +0.16 | +0.9% | $17.30 | $17.36 | $17.30 | 1,941 | |
| $17.18 | -0.075 | -0.4% | $17.18 | $17.18 | $17.18 | 100 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.26 | 100 | |
| $17.29 | +0.027 | +0.2% | $17.29 | $17.29 | $17.29 | 100 | |
| $17.26 | -0.072 | -0.4% | $17.26 | $17.26 | $17.26 | 8 | |
| $17.33 | -0.085 | -0.5% | $17.36 | $17.36 | $17.33 | 532 | |
| $17.42 | +0.06 | +0.3% | $17.42 | $17.42 | $17.42 | 100 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | 400 | |
| $17.38 | +0.065 | +0.4% | $17.38 | $17.38 | $17.38 | 100 | |
| $17.31 | +0.03 | +0.2% | $17.30 | $17.31 | $17.30 | 100 |
- Ticker
- NYSE Arca:BFJL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Bitcoin Strategy Floor15 ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Bitcoin Strategy Floor15 ETF - July.