Stock listing
NYSE Arca:BFIX Build Bond Innovation ETF Stock
Follow Build Bond Innovation ETF into a list and get an email when it puts out news.
Share price · AMEX:BFIX
$24.81 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $24.72 – $24.90 USDOct 30, 2026
- Volume
- 2,464 sharesOct 30, 2026
- 52-week range
- $24.59 – $25.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,270 USDMedian day 1,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | +0.021 | +0.1% | $24.75 | $24.90 | $24.72 | 2,464 | |
| $24.79 | -0.031 | -0.1% | $24.84 | $24.84 | $24.79 | 1,010 | |
| $24.82 | -0.004 | 0.0% | $24.82 | $24.82 | $24.82 | 11 | |
| $24.83 | 0.00 | 0.0% | $24.87 | $24.87 | $24.83 | 2,991 | |
| $24.83 | 0.00 | 0.0% | $24.81 | $24.83 | $24.81 | 952 | |
| $24.83 | -0.015 | -0.1% | $24.83 | $24.88 | $24.83 | 1,500 | |
| $24.84 | +0.095 | +0.4% | $24.81 | $24.84 | $24.81 | 300 | |
| $24.75 | -0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.76 | +0.005 | 0.0% | $24.79 | $24.79 | $24.76 | 200 | |
| $24.75 | -0.035 | -0.1% | $24.80 | $24.80 | $24.75 | 3,000 | |
| $24.79 | +0.07 | +0.3% | $24.74 | $24.82 | $24.73 | 8,800 | |
| $24.72 | +0.04 | +0.2% | $24.64 | $24.80 | $24.64 | 1,700 | |
| $24.68 | 0.00 | 0.0% | $24.59 | $24.68 | $24.59 | 100 | |
| $24.68 | -0.01 | 0.0% | $24.65 | $24.68 | $24.65 | 100 | |
| $24.69 | +0.01 | 0.0% | $24.61 | $24.77 | $24.61 | 1,500 | |
| $24.68 | 0.00 | 0.0% | $24.59 | $24.75 | $24.59 | 3,100 | |
| $24.68 | +0.005 | 0.0% | $24.60 | $24.68 | $24.59 | 1,400 | |
| $24.67 | +0.005 | 0.0% | $24.59 | $24.67 | $24.59 | 700 | |
| $24.67 | +0.01 | 0.0% | $24.59 | $24.67 | $24.59 | 141 | |
| $24.66 | +0.01 | 0.0% | $24.72 | $24.72 | $24.59 | 1,467 | |
| $24.65 | -0.01 | 0.0% | $24.64 | $24.71 | $24.59 | 3,000 | |
| $24.66 | +0.01 | 0.0% | $24.59 | $24.66 | $24.59 | 300 | |
| $24.65 | +0.013 | +0.1% | $24.61 | $24.69 | $24.61 | 1,500 | |
| $24.63 | -0.058 | -0.2% | $24.59 | $24.63 | $24.59 | 1,500 | |
| $24.69 | -0.015 | -0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.71 | +0.02 | +0.1% | $24.62 | $24.71 | $24.62 | 600 | |
| $24.69 | -0.005 | 0.0% | $24.67 | $24.75 | $24.67 | 1,900 | |
| $24.69 | +0.004 | 0.0% | $24.68 | $24.69 | $24.68 | 1,000 | |
| $24.69 | -0.064 | -0.3% | $24.68 | $24.69 | $24.68 | 400 | |
| $24.75 | +0.01 | 0.0% | $24.82 | $24.82 | $24.75 | 600 | |
| $24.74 | -0.03 | -0.1% | $24.70 | $24.80 | $24.70 | 800 | |
| $24.77 | +0.035 | +0.1% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.80 | $24.74 | 1,500 | |
| $24.75 | -0.005 | 0.0% | $24.82 | $24.82 | $24.75 | 500 | |
| $24.75 | -0.02 | -0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.77 | -0.025 | -0.1% | $24.72 | $24.77 | $24.71 | 2,300 | |
| $24.80 | -0.085 | -0.3% | $24.85 | $24.85 | $24.74 | 76,800 | |
| $24.88 | -0.025 | -0.1% | $24.88 | $24.88 | $24.85 | 800 | |
| $24.91 | -0.005 | 0.0% | $24.88 | $24.91 | $24.88 | 10,500 | |
| $24.91 | -0.005 | 0.0% | $24.91 | $24.94 | $24.91 | 1,400 | |
| $24.92 | +0.01 | 0.0% | $24.92 | $24.95 | $24.91 | 1,200 | |
| $24.91 | +0.005 | 0.0% | $24.91 | $24.92 | $24.91 | 1,100 | |
| $24.90 | -0.01 | 0.0% | $24.88 | $24.90 | $24.88 | 900 | |
| $24.91 | -0.05 | -0.2% | $24.92 | $24.95 | $24.89 | 1,500 | |
| $24.96 | -0.045 | -0.2% | $24.96 | $24.97 | $24.95 | 1,400 | |
| $25.01 | -0.005 | 0.0% | $25.08 | $25.08 | $25.01 | 400 | |
| $25.01 | -0.01 | 0.0% | $25.07 | $25.07 | $25.01 | 1,000 | |
| $25.02 | -0.01 | 0.0% | $25.09 | $25.11 | $25.02 | 2,700 | |
| $25.03 | +0.035 | +0.1% | $25.07 | $25.07 | $25.00 | 1,700 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 900 | |
| $25.01 | +0.01 | 0.0% | $25.07 | $25.07 | $24.99 | 1,200 | |
| $25.00 | -0.005 | 0.0% | $25.08 | $25.08 | $24.95 | 2,100 | |
| $25.00 | +0.005 | 0.0% | $25.00 | $25.00 | $25.00 | 300 | |
| $25.00 | -0.047 | -0.2% | $25.06 | $25.07 | $25.00 | 10,600 | |
| $25.04 | +0.032 | +0.1% | $25.09 | $25.09 | $25.00 | 5,100 | |
| $25.01 | +0.025 | +0.1% | $25.01 | $25.01 | $25.01 | 500 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $25.05 | $24.99 | 3,700 | |
| $24.98 | +0.005 | 0.0% | $25.05 | $25.05 | $24.98 | 600 | |
| $24.97 | -0.005 | 0.0% | $24.91 | $24.97 | $24.91 | 500 | |
| $24.98 | -0.035 | -0.1% | $25.04 | $25.04 | $24.92 | 800 | |
| $25.01 | +0.04 | +0.2% | $24.97 | $25.01 | $24.96 | 1,400 | |
| $24.97 | +0.005 | 0.0% | $24.98 | $25.02 | $24.97 | 1,800 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 400 | |
| $24.95 | -0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 300 | |
| $24.96 | -0.02 | -0.1% | $24.99 | $24.99 | $24.93 | 1,300 | |
| $24.98 | -0.04 | -0.2% | $24.94 | $24.98 | $24.94 | 800 |
- Ticker
- NYSE Arca:BFIX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · July 2026
Build Bond Innovation — Fact Sheet (July 2026)
Fact sheet · 8 slides
Decks
Build Bond Innovation — Fact Sheet (July 2026)
Fact sheet · 8 slides · July 2026
Build Bond Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest July 2026
Log in to ask 6ix AI your own questions about Build Bond Innovation ETF.