Stock listing
NYSE Arca:BFAP FT Vest Bitcoin Strategy Floor15 ETF April Stock
Follow FT Vest Bitcoin Strategy Floor15 ETF April into a list and get an email when it puts out news.
Share price · AMEX:BFAP
$15.80 USD +0.11 (+0.7%)
Close on Nov 3, 2026
- Day range
- $15.80 – $15.80 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- 52-week range
- $13.69 – $23.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9,041 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BFAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.80 | +0.107 | +0.7% | $15.80 | $15.80 | $15.80 | 6 | |
| $15.69 | +0.005 | 0.0% | $15.69 | $15.69 | $15.69 | 20 | |
| $15.69 | -0.405 | -2.5% | $15.63 | $15.69 | $15.63 | 106 | |
| $16.09 | -0.035 | -0.2% | $16.09 | $16.09 | $16.09 | 28 | |
| $16.13 | +0.08 | +0.5% | $16.13 | $16.13 | $16.13 | 42 | |
| $16.05 | +0.08 | +0.5% | $16.05 | $16.05 | $16.05 | 8 | |
| $15.97 | -0.115 | -0.7% | $15.92 | $15.97 | $15.92 | 247 | |
| $16.09 | -0.005 | 0.0% | $16.09 | $16.09 | $16.09 | 100 | |
| $16.09 | -0.25 | -1.5% | $16.02 | $16.09 | $16.02 | 100 | |
| $16.34 | +0.15 | +0.9% | $16.34 | $16.34 | $16.34 | 100 | |
| $16.19 | +0.055 | +0.3% | $16.19 | $16.19 | $16.19 | 100 | |
| $16.14 | +0.035 | +0.2% | $16.14 | $16.14 | $16.14 | 100 | |
| $16.10 | -0.042 | -0.3% | $16.10 | $16.10 | $16.10 | 100 | |
| $16.14 | +0.073 | +0.5% | $16.14 | $16.14 | $16.14 | 100 | |
| $16.07 | -0.143 | -0.9% | $16.07 | $16.07 | $16.07 | 100 | |
| $16.21 | +0.052 | +0.3% | $16.21 | $16.21 | $16.21 | 59 | |
| $16.16 | +0.03 | +0.2% | $16.21 | $16.21 | $16.16 | 358 | |
| $16.13 | +0.07 | +0.4% | $16.13 | $16.13 | $16.13 | 100 | |
| $16.06 | -0.13 | -0.8% | $15.90 | $16.06 | $15.90 | 300 | |
| $16.19 | -0.18 | -1.1% | $16.19 | $16.19 | $16.19 | 100 | |
| $16.37 | +0.02 | +0.1% | $16.37 | $16.37 | $16.37 | 100 | |
| $16.35 | +0.114 | +0.7% | $16.35 | $16.35 | $16.35 | 100 | |
| $16.24 | +0.046 | +0.3% | $16.24 | $16.24 | $16.24 | 100 | |
| $16.19 | +0.03 | +0.2% | $16.19 | $16.19 | $16.19 | 8 | |
| $16.16 | +0.005 | 0.0% | $16.16 | $16.16 | $16.15 | 700 | |
| $16.16 | +0.035 | +0.2% | $16.16 | $16.16 | $16.16 | 8 | |
| $16.12 | -0.03 | -0.2% | $16.10 | $16.15 | $16.07 | 11,633 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 200 | |
| $16.15 | +0.01 | +0.1% | $16.19 | $16.20 | $16.15 | 2,500 | |
| $16.14 | -0.117 | -0.7% | $16.14 | $16.14 | $16.14 | 100 | |
| $16.26 | +0.008 | 0.0% | $16.26 | $16.26 | $16.26 | 100 | |
| $16.25 | +0.359 | +2.3% | $16.25 | $16.25 | $16.25 | 100 | |
| $15.89 | +0.375 | +2.4% | $15.89 | $15.89 | $15.89 | 100 | |
| $15.51 | +0.079 | +0.5% | $15.51 | $15.51 | $15.51 | 9 | |
| $15.44 | +0.016 | +0.1% | $15.44 | $15.44 | $15.44 | 100 | |
| $15.42 | -0.829 | -5.1% | $15.42 | $15.42 | $15.42 | 8 | |
| $16.25 | +0.701 | +4.5% | $16.25 | $16.25 | $16.25 | 7 | |
| $15.55 | +0.057 | +0.4% | $15.54 | $15.58 | $15.54 | 1,900 | |
| $15.49 | -0.08 | -0.5% | $15.54 | $15.56 | $15.49 | 7,900 | |
| $15.57 | 0.00 | 0.0% | $15.57 | $15.57 | $15.57 | 100 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 100 | |
| $15.66 | -0.14 | -0.9% | $15.66 | $15.66 | $15.66 | 100 | |
| $15.80 | +0.308 | +2.0% | $15.80 | $15.80 | $15.80 | 100 | |
| $15.49 | +0.002 | 0.0% | $15.49 | $15.49 | $15.49 | 53 | |
| $15.49 | -0.08 | -0.5% | $15.49 | $15.49 | $15.49 | 114 | |
| $15.57 | +0.088 | +0.6% | $15.57 | $15.57 | $15.57 | 15 | |
| $15.48 | -0.158 | -1.0% | $15.48 | $15.48 | $15.48 | 100 | |
| $15.64 | +0.12 | +0.8% | $15.64 | $15.69 | $15.59 | 4,438 | |
| $15.52 | 0.00 | 0.0% | $15.56 | $15.56 | $15.52 | 600 | |
| $15.52 | +0.02 | +0.1% | $15.58 | $15.58 | $15.49 | 500 | |
| $15.50 | +0.12 | +0.8% | $15.49 | $15.50 | $15.49 | 200 | |
| $15.38 | +0.37 | +2.5% | $15.38 | $15.38 | $15.38 | 100 | |
| $15.01 | +0.335 | +2.3% | $15.01 | $15.01 | $15.01 | 100 | |
| $14.68 | +0.36 | +2.5% | $14.69 | $14.69 | $14.68 | 400 | |
| $14.32 | +0.04 | +0.3% | $14.29 | $14.32 | $14.28 | 443 | |
| $14.28 | +0.15 | +1.1% | $14.28 | $14.28 | $14.28 | 10 | |
| $14.13 | -0.06 | -0.4% | $14.13 | $14.13 | $14.13 | 100 | |
| $14.19 | -0.02 | -0.1% | $14.22 | $14.22 | $14.19 | 300 | |
| $14.21 | +0.005 | 0.0% | $14.21 | $14.21 | $14.21 | 100 | |
| $14.20 | -0.054 | -0.4% | $14.23 | $14.23 | $14.20 | 210 | |
| $14.25 | -0.09 | -0.6% | $14.28 | $14.29 | $14.20 | 410 | |
| $14.34 | +0.047 | +0.3% | $14.29 | $14.38 | $14.29 | 1,160 | |
| $14.30 | -0.027 | -0.2% | $14.30 | $14.30 | $14.30 | 100 | |
| $14.32 | +0.049 | +0.3% | $14.32 | $14.32 | $14.32 | 100 | |
| $14.28 | +0.036 | +0.3% | $14.28 | $14.28 | $14.28 | 100 | |
| $14.24 | -0.058 | -0.4% | $14.24 | $14.24 | $14.24 | 100 |
- Ticker
- NYSE Arca:BFAP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Bitcoin Strategy Floor15 ETF April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Bitcoin Strategy Floor15 ETF April.