Stock listing
NYSE Arca:BETH ProShares Bitcoin & Ether Market Cap Weight ETF Stock
Follow ProShares Bitcoin & Ether Market Cap Weight ETF into a list and get an email when it puts out news.
Share price · AMEX:BETH
$42.37 USD +0.68 (+1.6%)
Close on Nov 3, 2026
- Day range
- $42.37 – $42.37 USDNov 3, 2026
- Volume
- 143 sharesNov 3, 2026
- 52-week range
- $31.89 – $69.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $53,238 USDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BETH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.37 | +0.678 | +1.6% | $42.37 | $42.37 | $42.37 | 143 | |
| $41.69 | -0.062 | -0.1% | $42.22 | $42.23 | $41.69 | 4,177 | |
| $41.76 | -2.175 | -5.0% | $41.76 | $41.76 | $41.76 | 203 | |
| $43.93 | -0.427 | -1.0% | $43.71 | $44.43 | $43.71 | 591 | |
| $44.36 | +0.433 | +1.0% | $43.90 | $44.36 | $43.90 | 261 | |
| $43.93 | +0.469 | +1.1% | $43.93 | $43.93 | $43.93 | 225 | |
| $43.46 | -0.83 | -1.9% | $43.48 | $43.70 | $43.46 | 458 | |
| $44.29 | -0.053 | -0.1% | $44.51 | $44.51 | $44.29 | 500 | |
| $44.34 | -1.823 | -3.9% | $44.42 | $44.42 | $44.34 | 600 | |
| $46.16 | +1.118 | +2.5% | $45.67 | $46.22 | $45.67 | 900 | |
| $45.05 | +0.483 | +1.1% | $45.09 | $45.09 | $45.05 | 600 | |
| $44.56 | +0.029 | +0.1% | $44.81 | $44.81 | $44.56 | 400 | |
| $44.53 | -0.488 | -1.1% | $44.23 | $44.53 | $44.23 | 500 | |
| $45.02 | +0.361 | +0.8% | $43.60 | $45.06 | $43.60 | 1,200 | |
| $44.66 | -0.941 | -2.1% | $44.72 | $44.72 | $44.66 | 700 | |
| $45.60 | +0.167 | +0.4% | $45.60 | $45.60 | $45.60 | 100 | |
| $45.43 | +0.34 | +0.8% | $45.44 | $45.44 | $45.43 | 500 | |
| $45.09 | +0.259 | +0.6% | $45.51 | $45.51 | $45.09 | 900 | |
| $44.84 | -1.053 | -2.3% | $44.27 | $44.84 | $44.23 | 3,200 | |
| $45.89 | -1.382 | -2.9% | $45.89 | $45.89 | $45.89 | 200 | |
| $47.27 | -0.111 | -0.2% | $47.68 | $47.68 | $47.27 | 300 | |
| $47.38 | +0.774 | +1.7% | $47.56 | $47.56 | $47.03 | 1,300 | |
| $46.61 | -0.298 | -0.6% | $46.82 | $46.91 | $46.61 | 500 | |
| $46.91 | +0.553 | +1.2% | $46.21 | $46.91 | $46.21 | 600 | |
| $46.35 | -0.084 | -0.2% | $46.35 | $46.35 | $46.35 | 200 | |
| $46.44 | +0.123 | +0.3% | $46.87 | $46.87 | $46.34 | 496 | |
| $46.31 | -0.341 | -0.7% | $46.34 | $46.54 | $46.31 | 507 | |
| $46.65 | -0.276 | -0.6% | $46.82 | $46.82 | $46.47 | 5,800 | |
| $46.93 | +0.004 | 0.0% | $46.62 | $47.04 | $46.39 | 6,600 | |
| $46.93 | -1.024 | -2.1% | $46.80 | $46.93 | $46.71 | 700 | |
| $47.95 | -0.212 | -0.4% | $47.87 | $48.14 | $47.60 | 2,400 | |
| $48.16 | +2.805 | +6.2% | $47.92 | $48.16 | $47.91 | 900 | |
| $45.36 | +2.758 | +6.5% | $45.33 | $45.47 | $45.33 | 1,100 | |
| $42.60 | +0.348 | +0.8% | $42.60 | $42.60 | $42.60 | 200 | |
| $42.25 | -0.038 | -0.1% | $41.98 | $42.43 | $41.98 | 800 | |
| $42.29 | -1.775 | -4.0% | $42.69 | $42.70 | $42.29 | 400 | |
| $44.06 | +0.801 | +1.9% | $43.47 | $44.06 | $43.47 | 1,000 | |
| $43.26 | +0.31 | +0.7% | $43.26 | $43.26 | $43.26 | 200 | |
| $42.95 | -0.567 | -1.3% | $42.84 | $42.95 | $42.84 | 1,300 | |
| $43.52 | -0.071 | -0.2% | $43.52 | $43.52 | $43.52 | 600 | |
| $43.59 | -0.618 | -1.4% | $43.57 | $43.59 | $43.57 | 600 | |
| $44.21 | -1.13 | -2.5% | $43.61 | $44.21 | $43.61 | 900 | |
| $45.34 | +2.50 | +5.8% | $45.34 | $45.34 | $45.34 | 300 | |
| $42.84 | -0.087 | -0.2% | $42.61 | $42.84 | $42.47 | 900 | |
| $42.93 | -1.031 | -2.3% | $42.73 | $42.93 | $42.73 | 500 | |
| $43.96 | +0.784 | +1.8% | $43.41 | $43.96 | $43.41 | 500 | |
| $43.17 | -1.378 | -3.1% | $43.17 | $43.17 | $43.17 | 200 | |
| $44.55 | +0.756 | +1.7% | $44.53 | $44.55 | $44.53 | 500 | |
| $43.80 | -0.191 | -0.4% | $43.56 | $43.80 | $43.56 | 800 | |
| $43.99 | +0.043 | +0.1% | $43.94 | $44.25 | $43.74 | 3,300 | |
| $43.94 | +0.916 | +2.1% | $44.13 | $44.58 | $43.77 | 7,000 | |
| $43.03 | +2.31 | +5.7% | $43.00 | $43.29 | $42.92 | 3,700 | |
| $40.72 | +2.611 | +6.9% | $40.06 | $40.81 | $40.06 | 2,300 | |
| $38.11 | +2.366 | +6.6% | $36.14 | $38.33 | $36.14 | 2,000 | |
| $35.74 | +0.17 | +0.5% | $35.50 | $35.74 | $35.50 | 300 | |
| $35.57 | +0.742 | +2.1% | $35.29 | $35.57 | $35.29 | 400 | |
| $34.83 | -0.246 | -0.7% | $34.62 | $34.95 | $34.60 | 1,000 | |
| $35.07 | +0.038 | +0.1% | $35.28 | $35.32 | $35.01 | 1,200 | |
| $35.04 | -0.059 | -0.2% | $35.04 | $35.04 | $35.04 | 200 | |
| $35.10 | -0.232 | -0.7% | $35.10 | $35.10 | $35.10 | 300 | |
| $35.33 | -0.626 | -1.7% | $35.45 | $35.45 | $35.23 | 1,400 | |
| $35.95 | +0.299 | +0.8% | $35.85 | $35.95 | $35.83 | 900 | |
| $35.65 | -0.28 | -0.8% | $35.89 | $35.93 | $35.64 | 2,400 | |
| $35.93 | +0.421 | +1.2% | $35.38 | $35.93 | $35.38 | 4,700 | |
| $35.51 | +0.204 | +0.6% | $35.21 | $35.51 | $35.21 | 2,200 | |
| $35.31 | +0.427 | +1.2% | $34.68 | $35.31 | $34.68 | 1,500 |
- Ticker
- NYSE Arca:BETH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Bitcoin & Ether Market Cap Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Bitcoin & Ether Market Cap Weight ETF.