Stock listing
NYSE Arca:BETE ProShares Bitcoin & Ether Equal Weight ETF Stock
Follow ProShares Bitcoin & Ether Equal Weight ETF into a list and get an email when it puts out news.
Share price · AMEX:BETE
$36.51 USD +0.65 (+1.8%)
Close on Nov 3, 2026
- Day range
- $36.51 – $36.52 USDNov 3, 2026
- Volume
- 476 sharesNov 3, 2026
- 52-week range
- $26.53 – $64.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $50,516 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BETE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.51 | +0.653 | +1.8% | $36.52 | $36.52 | $36.51 | 476 | |
| $35.86 | +0.044 | +0.1% | $36.28 | $36.28 | $35.83 | 846 | |
| $35.81 | -1.789 | -4.8% | $35.64 | $35.87 | $35.64 | 2,477 | |
| $37.60 | -0.433 | -1.1% | $37.62 | $37.62 | $37.60 | 179 | |
| $38.03 | +0.376 | +1.0% | $37.48 | $38.03 | $37.48 | 187 | |
| $37.66 | +0.433 | +1.2% | $37.37 | $37.66 | $37.37 | 468 | |
| $37.23 | -0.916 | -2.4% | $37.12 | $37.23 | $36.90 | 3,863 | |
| $38.14 | +0.021 | +0.1% | $38.38 | $38.38 | $38.14 | 800 | |
| $38.12 | -1.646 | -4.1% | $38.41 | $38.41 | $38.12 | 600 | |
| $39.77 | +0.965 | +2.5% | $39.39 | $39.77 | $39.25 | 900 | |
| $38.80 | +0.532 | +1.4% | $39.25 | $39.25 | $38.69 | 900 | |
| $38.27 | -0.123 | -0.3% | $38.35 | $38.52 | $38.27 | 1,400 | |
| $38.39 | -0.512 | -1.3% | $38.77 | $38.77 | $38.28 | 1,800 | |
| $38.91 | +0.347 | +0.9% | $38.84 | $38.91 | $38.84 | 1,800 | |
| $38.56 | -0.993 | -2.5% | $38.86 | $38.86 | $38.56 | 300 | |
| $39.55 | 0.00 | 0.0% | $39.81 | $39.81 | $39.55 | 300 | |
| $39.55 | +0.435 | +1.1% | $39.73 | $39.73 | $39.39 | 400 | |
| $39.12 | +0.226 | +0.6% | $39.24 | $39.24 | $39.11 | 1,500 | |
| $38.89 | -1.212 | -3.0% | $38.50 | $38.89 | $38.50 | 700 | |
| $40.10 | -1.497 | -3.6% | $40.12 | $40.12 | $40.10 | 400 | |
| $41.60 | -0.168 | -0.4% | $41.79 | $42.02 | $41.60 | 871 | |
| $41.77 | +0.658 | +1.6% | $41.57 | $41.77 | $41.57 | 638 | |
| $41.11 | -0.376 | -0.9% | $42.13 | $42.16 | $41.11 | 2,100 | |
| $41.49 | +0.488 | +1.2% | $41.23 | $41.49 | $41.21 | 3,900 | |
| $41.00 | -0.198 | -0.5% | $41.10 | $41.10 | $41.00 | 900 | |
| $41.20 | +0.158 | +0.4% | $41.20 | $41.20 | $41.20 | 200 | |
| $41.04 | -0.289 | -0.7% | $41.31 | $41.31 | $41.04 | 900 | |
| $41.33 | -0.20 | -0.5% | $41.19 | $41.36 | $41.19 | 800 | |
| $41.53 | +0.089 | +0.2% | $41.27 | $41.59 | $41.27 | 1,000 | |
| $41.44 | -0.976 | -2.3% | $41.35 | $41.44 | $41.35 | 400 | |
| $42.41 | -0.199 | -0.5% | $42.30 | $42.41 | $42.28 | 2,500 | |
| $42.61 | +2.25 | +5.6% | $41.88 | $42.61 | $41.88 | 4,200 | |
| $40.36 | +2.639 | +7.0% | $39.25 | $40.36 | $39.25 | 700 | |
| $37.72 | +0.429 | +1.2% | $37.76 | $37.84 | $37.72 | 500 | |
| $37.29 | -0.053 | -0.1% | $37.10 | $37.29 | $36.97 | 1,200 | |
| $37.35 | -1.733 | -4.4% | $37.49 | $37.58 | $37.14 | 2,000 | |
| $39.08 | +0.455 | +1.2% | $38.60 | $39.08 | $38.60 | 700 | |
| $38.63 | +0.612 | +1.6% | $39.42 | $39.42 | $38.63 | 800 | |
| $38.01 | -0.297 | -0.8% | $37.80 | $38.15 | $37.72 | 900 | |
| $38.31 | -0.159 | -0.4% | $39.01 | $39.01 | $38.31 | 900 | |
| $38.47 | -0.251 | -0.6% | $38.47 | $38.47 | $38.47 | 200 | |
| $38.72 | -0.97 | -2.4% | $38.43 | $38.81 | $38.43 | 2,700 | |
| $39.69 | +2.137 | +5.7% | $38.26 | $39.69 | $38.26 | 4,300 | |
| $37.55 | -0.199 | -0.5% | $37.35 | $37.55 | $37.35 | 1,300 | |
| $37.75 | -0.957 | -2.5% | $37.90 | $37.97 | $37.69 | 1,100 | |
| $38.71 | +0.686 | +1.8% | $38.29 | $38.73 | $38.29 | 800 | |
| $38.02 | -1.164 | -3.0% | $38.89 | $38.89 | $37.80 | 1,100 | |
| $39.19 | +0.588 | +1.5% | $38.69 | $39.52 | $38.69 | 1,700 | |
| $38.60 | -0.048 | -0.1% | $38.35 | $38.67 | $38.27 | 600 | |
| $38.65 | -0.032 | -0.1% | $38.90 | $38.95 | $38.56 | 3,100 | |
| $38.68 | +0.919 | +2.4% | $38.79 | $39.40 | $38.68 | 4,300 | |
| $37.76 | +1.681 | +4.7% | $37.67 | $37.97 | $37.43 | 3,800 | |
| $36.08 | +2.819 | +8.5% | $35.41 | $36.28 | $35.41 | 1,800 | |
| $33.26 | +2.493 | +8.1% | $31.50 | $33.26 | $31.50 | 900 | |
| $30.77 | +0.131 | +0.4% | $30.77 | $30.77 | $30.77 | 100 | |
| $30.64 | +0.555 | +1.8% | $30.29 | $30.64 | $30.29 | 900 | |
| $30.08 | -0.168 | -0.6% | $29.92 | $30.10 | $29.89 | 1,300 | |
| $30.25 | +0.082 | +0.3% | $30.33 | $30.33 | $30.25 | 600 | |
| $30.17 | -0.048 | -0.2% | $30.55 | $30.55 | $30.17 | 2,500 | |
| $30.22 | -0.085 | -0.3% | $30.16 | $30.22 | $30.00 | 2,300 | |
| $30.30 | -0.633 | -2.0% | $30.75 | $30.75 | $30.30 | 900 | |
| $30.93 | +0.232 | +0.8% | $30.72 | $30.93 | $30.72 | 1,000 | |
| $30.70 | -0.213 | -0.7% | $30.79 | $30.85 | $30.69 | 2,000 | |
| $30.91 | +0.502 | +1.7% | $30.49 | $30.91 | $30.45 | 1,500 | |
| $30.41 | +0.153 | +0.5% | $30.16 | $30.41 | $30.16 | 800 | |
| $30.26 | +0.23 | +0.8% | $29.63 | $30.26 | $29.63 | 600 |
- Ticker
- NYSE Arca:BETE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Bitcoin & Ether Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Bitcoin & Ether Equal Weight ETF.