Stock listing
NYSE Arca:BDIV AAM Brentview Dividend Growth ETF Stock
Follow AAM Brentview Dividend Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:BDIV
$25.12 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.12 – $25.26 USDNov 2, 2026
- Volume
- 5,555 sharesNov 2, 2026
- 52-week range
- $22.15 – $25.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $81,308 USDMedian day 2,188 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.12 | -0.05 | -0.2% | $25.26 | $25.26 | $25.12 | 5,555 | |
| $25.17 | -0.109 | -0.4% | $25.24 | $25.25 | $25.11 | 1,334 | |
| $25.28 | +0.138 | +0.5% | $25.20 | $25.28 | $25.20 | 857 | |
| $25.14 | +0.005 | 0.0% | $25.14 | $25.14 | $25.14 | 93 | |
| $25.14 | +0.005 | 0.0% | $25.10 | $25.15 | $25.10 | 865 | |
| $25.13 | +0.132 | +0.5% | $25.16 | $25.16 | $25.13 | 170 | |
| $25.00 | -0.11 | -0.4% | $24.97 | $25.06 | $24.97 | 3,500 | |
| $25.11 | -0.015 | -0.1% | $25.04 | $25.11 | $24.99 | 8,900 | |
| $25.12 | +0.049 | +0.2% | $25.10 | $25.14 | $25.10 | 400 | |
| $25.08 | +0.029 | +0.1% | $25.06 | $25.08 | $25.06 | 200 | |
| $25.05 | +0.004 | 0.0% | $25.77 | $25.83 | $25.05 | 2,000 | |
| $25.04 | +0.03 | +0.1% | $25.10 | $25.10 | $24.97 | 14,500 | |
| $25.01 | +0.081 | +0.3% | $25.00 | $25.01 | $24.97 | 1,200 | |
| $24.93 | -0.012 | 0.0% | $24.93 | $24.93 | $24.86 | 3,700 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.97 | $24.93 | 1,300 | |
| $24.96 | +0.129 | +0.5% | $24.95 | $24.98 | $24.95 | 2,100 | |
| $24.83 | +0.124 | +0.5% | $24.75 | $24.87 | $24.75 | 3,900 | |
| $24.71 | +0.039 | +0.2% | $24.68 | $24.71 | $24.66 | 5,800 | |
| $24.67 | -0.087 | -0.4% | $24.63 | $24.71 | $24.63 | 2,100 | |
| $24.76 | +0.214 | +0.9% | $24.67 | $24.81 | $24.67 | 3,652 | |
| $24.54 | +0.154 | +0.6% | $24.49 | $24.60 | $24.49 | 3,930 | |
| $24.39 | +0.139 | +0.6% | $24.34 | $24.41 | $24.34 | 4,500 | |
| $24.25 | +0.011 | 0.0% | $24.17 | $24.28 | $24.13 | 5,200 | |
| $24.24 | -0.134 | -0.5% | $24.41 | $24.41 | $24.24 | 1,900 | |
| $24.37 | -0.016 | -0.1% | $24.34 | $24.39 | $24.31 | 2,300 | |
| $24.39 | -0.088 | -0.4% | $24.38 | $24.47 | $24.37 | 3,700 | |
| $24.48 | +0.159 | +0.7% | $24.38 | $24.48 | $24.35 | 6,822 | |
| $24.32 | -0.006 | 0.0% | $24.33 | $24.39 | $24.29 | 7,057 | |
| $24.33 | -0.14 | -0.6% | $24.44 | $24.45 | $24.33 | 2,174 | |
| $24.47 | -0.058 | -0.2% | $24.46 | $24.49 | $24.46 | 1,435 | |
| $24.52 | +0.144 | +0.6% | $24.49 | $24.56 | $24.49 | 1,298 | |
| $24.38 | +0.00 | 0.0% | $24.32 | $24.43 | $24.32 | 1,677 | |
| $24.38 | +0.139 | +0.6% | $24.31 | $24.38 | $24.31 | 2,636 | |
| $24.24 | -0.179 | -0.7% | $24.41 | $24.43 | $24.23 | 5,270 | |
| $24.42 | -0.134 | -0.5% | $24.37 | $24.42 | $24.36 | 2,976 | |
| $24.55 | -0.096 | -0.4% | $24.58 | $24.62 | $24.55 | 2,848 | |
| $24.65 | +0.12 | +0.5% | $24.70 | $24.72 | $24.65 | 1,711 | |
| $24.53 | -0.084 | -0.3% | $24.57 | $24.57 | $24.51 | 2,630 | |
| $24.61 | -0.146 | -0.6% | $24.62 | $24.62 | $24.58 | 688 | |
| $24.76 | -0.10 | -0.4% | $24.81 | $24.82 | $24.76 | 3,909 | |
| $24.86 | -0.147 | -0.6% | $24.88 | $24.89 | $24.86 | 2,188 | |
| $25.01 | +0.137 | +0.6% | $24.85 | $25.02 | $24.85 | 5,065 | |
| $24.87 | +0.01 | 0.0% | $24.82 | $24.90 | $24.82 | 1,565 | |
| $24.86 | -0.07 | -0.3% | $24.91 | $24.91 | $24.84 | 11,844 | |
| $24.93 | -0.135 | -0.5% | $24.91 | $24.95 | $24.91 | 5,955 | |
| $25.07 | +0.025 | +0.1% | $25.07 | $25.10 | $25.07 | 1,611 | |
| $25.04 | -0.106 | -0.4% | $25.06 | $25.06 | $24.97 | 3,741 | |
| $25.15 | +0.022 | +0.1% | $25.13 | $25.16 | $25.13 | 18,997 | |
| $25.12 | -0.011 | 0.0% | $25.12 | $25.12 | $25.12 | 28 | |
| $25.14 | +0.087 | +0.3% | $25.07 | $25.14 | $25.07 | 2,600 | |
| $25.05 | +0.118 | +0.5% | $25.01 | $25.08 | $25.01 | 3,621 | |
| $24.93 | -0.15 | -0.6% | $25.08 | $25.08 | $24.93 | 9,264 | |
| $25.08 | -0.066 | -0.3% | $25.17 | $25.17 | $25.08 | 306 | |
| $25.15 | +0.047 | +0.2% | $25.15 | $25.15 | $25.15 | 269 | |
| $25.10 | -0.098 | -0.4% | $25.11 | $25.13 | $25.10 | 860 | |
| $25.20 | -0.089 | -0.4% | $25.22 | $25.23 | $25.18 | 1,583 | |
| $25.29 | +0.133 | +0.5% | $25.35 | $25.35 | $25.27 | 580 | |
| $25.15 | -0.057 | -0.2% | $25.22 | $25.22 | $25.15 | 612 | |
| $25.21 | -0.044 | -0.2% | $25.29 | $25.30 | $25.21 | 2,057 | |
| $25.25 | -0.016 | -0.1% | $25.28 | $25.28 | $25.24 | 688 | |
| $25.27 | +0.04 | +0.2% | $25.30 | $25.31 | $25.26 | 2,917 | |
| $25.23 | +0.072 | +0.3% | $25.30 | $25.30 | $25.19 | 3,055 | |
| $25.16 | +0.058 | +0.2% | $25.24 | $25.24 | $25.09 | 1,024 | |
| $25.10 | +0.242 | +1.0% | $24.81 | $25.14 | $24.81 | 3,625 | |
| $24.86 | +0.096 | +0.4% | $24.81 | $24.86 | $24.78 | 1,972 |
- Ticker
- NYSE Arca:BDIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AAM Brentview Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AAM Brentview Dividend Growth ETF.