Stock listing
NYSE Arca:BD Russell Investments Core Plus Bond ETF Stock
Follow Russell Investments Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BD
$24.26 USD -0.09 (-0.4%)
Close on Nov 3, 2026
- Day range
- $24.22 – $24.27 USDNov 3, 2026
- Volume
- 50,309 sharesNov 3, 2026
- Traded on an average day
- $3.37M USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.26 | -0.095 | -0.4% | $24.22 | $24.27 | $24.22 | 50,309 | |
| $24.35 | +0.031 | +0.1% | $24.36 | $24.40 | $24.34 | 39,136 | |
| $24.32 | +0.034 | +0.1% | $24.30 | $24.33 | $24.29 | 29,126 | |
| $24.29 | +0.068 | +0.3% | $24.26 | $24.29 | $24.17 | 55,542 | |
| $24.22 | -0.038 | -0.2% | $24.23 | $24.34 | $24.21 | 41,898 | |
| $24.26 | +0.035 | +0.1% | $24.21 | $24.28 | $24.21 | 50,276 | |
| $24.22 | +0.01 | 0.0% | $24.25 | $24.30 | $24.22 | 43,613 | |
| $24.21 | -0.02 | -0.1% | $24.19 | $24.23 | $24.17 | 38,700 | |
| $24.23 | +0.18 | +0.7% | $24.09 | $24.25 | $24.09 | 23,100 | |
| $24.05 | -0.02 | -0.1% | $24.18 | $24.18 | $24.01 | 59,300 | |
| $24.07 | +0.03 | +0.1% | $24.04 | $24.10 | $24.04 | 44,500 | |
| $24.04 | -0.09 | -0.4% | $24.07 | $24.14 | $23.96 | 79,600 | |
| $24.13 | -0.02 | -0.1% | $24.09 | $24.16 | $24.09 | 51,400 | |
| $24.15 | +0.07 | +0.3% | $24.16 | $24.28 | $24.13 | 1,037,200 | |
| $24.08 | +0.11 | +0.5% | $23.86 | $24.14 | $23.86 | 7,562,300 | |
| $23.97 | +0.04 | +0.2% | $23.94 | $23.97 | $23.94 | 1,200 | |
| $23.93 | +0.07 | +0.3% | $23.86 | $24.01 | $23.86 | 7,300 | |
| $23.86 | -0.01 | 0.0% | $23.83 | $23.86 | $23.83 | 600 | |
| $23.87 | +0.08 | +0.3% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.80 | +0.06 | +0.3% | $23.77 | $23.81 | $23.77 | 1,200 | |
| $23.74 | -0.01 | 0.0% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.75 | -0.145 | -0.6% | $23.75 | $23.75 | $23.75 | 15 | |
| $23.90 | +0.045 | +0.2% | $23.92 | $24.04 | $23.90 | 8,457 | |
| $23.85 | -0.04 | -0.2% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.89 | -0.05 | -0.2% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.94 | -0.11 | -0.5% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.05 | +0.04 | +0.2% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.01 | -0.12 | -0.5% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.13 | -0.18 | -0.7% | $24.13 | $24.13 | $24.07 | 9,500 | |
| $24.31 | 0.00 | 0.0% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.31 | +0.06 | +0.2% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.25 | -0.08 | -0.3% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.33 | +0.11 | +0.5% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.22 | -0.02 | -0.1% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.24 | -0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | 200 | |
| $24.27 | -0.17 | -0.7% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.44 | -0.18 | -0.7% | $24.58 | $24.58 | $24.44 | 100 | |
| $24.62 | -0.02 | -0.1% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.64 | +0.05 | +0.2% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.59 | -0.09 | -0.4% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.68 | -0.08 | -0.3% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.76 | -0.02 | -0.1% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.78 | -0.06 | -0.2% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.84 | -0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.85 | -0.04 | -0.2% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.89 | +0.10 | +0.4% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.79 | +0.05 | +0.2% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.74 | -0.02 | -0.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.76 | -0.08 | -0.3% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.84 | +0.10 | +0.4% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.74 | +0.01 | 0.0% | $24.72 | $24.74 | $24.72 | 200 | |
| $24.73 | -0.05 | -0.2% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.78 | -0.05 | -0.2% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.83 | +0.07 | +0.3% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.76 | +0.02 | +0.1% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.74 | +0.01 | 0.0% | $24.76 | $24.82 | $24.73 | 5,200 | |
| $24.73 | -0.06 | -0.2% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.79 | +0.05 | +0.2% | $24.81 | $24.81 | $24.79 | 400 | |
| $24.74 | -0.07 | -0.3% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.81 | -0.02 | -0.1% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.83 | +0.06 | +0.2% | $24.83 | $24.83 | $24.83 | 100 |
- Ticker
- NYSE Arca:BD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Russell Investments Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Russell Investments Core Plus Bond ETF.