Stock listing
NYSE American:BCV Bancroft Fund Ltd Stock
Home listing (NYSE American) of Bancroft Fund Ltd
Follow Bancroft Fund Ltd into a list and get an email when it puts out news.
Share price · AMEX:BCV
$21.75 USD -0.45 (-2.0%)
Close on Oct 30, 2026
- Day range
- $21.71 – $22.22 USDOct 30, 2026
- Volume
- 17,063 sharesOct 30, 2026
- Market cap
- $122.4M USDAt the close on Oct 30, 2026 · price × 5.63M shares outstanding
- 52-week range
- $21.06 – $27.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $344,259 USDMedian day 10,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BCV · Home | $21.75 USD | -0.45 (-2.0%) | 17,063 | $22.15 | $22.22 | $21.71 | $22.20 | Close on Oct 30, 2026 |
| NASDAQ:XBCVX | $25.13 USD | +0.26 (+1.0%) | — | $25.13 | $25.13 | $25.13 | $24.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BCV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.75 | -0.45 | -2.0% | $22.15 | $22.22 | $21.71 | 17,063 | |
| $22.20 | -0.15 | -0.7% | $22.57 | $22.57 | $22.20 | 17,812 | |
| $22.35 | +0.65 | +3.0% | $22.31 | $22.35 | $22.00 | 6,772 | |
| $21.70 | -0.21 | -1.0% | $22.03 | $22.38 | $21.70 | 2,594 | |
| $21.91 | +0.46 | +2.1% | $21.91 | $21.91 | $21.66 | 2,358 | |
| $21.45 | -0.12 | -0.6% | $21.31 | $21.76 | $21.31 | 2,500 | |
| $21.57 | -0.54 | -2.4% | $21.82 | $22.05 | $21.57 | 2,800 | |
| $22.11 | +0.28 | +1.3% | $21.93 | $22.32 | $21.78 | 6,700 | |
| $21.83 | +0.22 | +1.0% | $21.94 | $22.05 | $21.45 | 21,300 | |
| $21.61 | -0.40 | -1.8% | $22.06 | $22.09 | $21.58 | 16,600 | |
| $22.01 | -0.39 | -1.7% | $22.26 | $22.26 | $21.99 | 6,600 | |
| $22.40 | +0.08 | +0.4% | $22.10 | $22.68 | $22.06 | 5,300 | |
| $22.32 | -0.47 | -2.1% | $22.60 | $22.95 | $22.32 | 17,000 | |
| $22.79 | -0.29 | -1.3% | $23.02 | $23.02 | $22.77 | 30,600 | |
| $23.08 | -0.13 | -0.6% | $23.20 | $23.38 | $23.02 | 8,300 | |
| $23.21 | +0.18 | +0.8% | $23.06 | $23.44 | $23.02 | 20,600 | |
| $23.03 | -0.44 | -1.9% | $23.47 | $23.67 | $22.92 | 24,800 | |
| $23.47 | -0.09 | -0.4% | $23.45 | $23.73 | $23.31 | 9,500 | |
| $23.56 | +0.41 | +1.8% | $23.38 | $23.65 | $23.17 | 9,100 | |
| $23.15 | +0.11 | +0.5% | $23.03 | $23.17 | $22.97 | 25,700 | |
| $23.04 | +0.26 | +1.1% | $22.83 | $23.29 | $22.76 | 17,700 | |
| $22.78 | -0.30 | -1.3% | $22.85 | $23.02 | $22.77 | 14,000 | |
| $23.08 | +0.03 | +0.1% | $23.10 | $23.24 | $23.05 | 15,000 | |
| $23.05 | 0.00 | 0.0% | $23.09 | $23.17 | $22.92 | 12,100 | |
| $23.05 | -0.74 | -3.1% | $23.59 | $23.65 | $23.05 | 7,500 | |
| $23.79 | -0.24 | -1.0% | $24.20 | $24.20 | $23.54 | 7,100 | |
| $24.03 | -0.12 | -0.5% | $24.25 | $24.25 | $23.41 | 13,900 | |
| $24.15 | -0.20 | -0.8% | $24.62 | $24.62 | $23.81 | 20,300 | |
| $24.35 | +0.24 | +1.0% | $24.11 | $24.65 | $24.11 | 6,300 | |
| $24.11 | +0.42 | +1.8% | $24.02 | $24.11 | $24.00 | 2,300 | |
| $23.69 | -0.17 | -0.7% | $24.05 | $24.19 | $23.67 | 3,200 | |
| $23.86 | -0.05 | -0.2% | $23.85 | $23.98 | $23.61 | 6,400 | |
| $23.91 | +0.08 | +0.3% | $23.50 | $23.91 | $23.45 | 10,600 | |
| $23.83 | -0.16 | -0.7% | $23.83 | $24.12 | $23.76 | 5,600 | |
| $23.99 | -0.53 | -2.2% | $24.33 | $24.51 | $23.99 | 7,600 | |
| $24.52 | +0.15 | +0.6% | $24.52 | $24.52 | $24.25 | 2,200 | |
| $24.37 | -0.30 | -1.2% | $24.45 | $24.70 | $24.35 | 11,100 | |
| $24.67 | -0.03 | -0.1% | $24.73 | $24.82 | $24.67 | 6,100 | |
| $24.70 | +0.46 | +1.9% | $24.74 | $24.78 | $24.60 | 17,000 | |
| $24.24 | -0.15 | -0.6% | $24.78 | $24.78 | $24.24 | 3,300 | |
| $24.39 | +0.22 | +0.9% | $24.29 | $24.47 | $24.23 | 4,500 | |
| $24.17 | +0.16 | +0.7% | $24.17 | $24.32 | $24.17 | 1,800 | |
| $24.01 | -0.24 | -1.0% | $24.77 | $24.77 | $24.01 | 15,900 | |
| $24.25 | -0.59 | -2.4% | $24.69 | $24.69 | $24.11 | 22,700 | |
| $24.84 | -0.07 | -0.3% | $24.91 | $24.94 | $24.75 | 6,000 | |
| $24.91 | +0.18 | +0.7% | $24.94 | $24.94 | $24.75 | 10,500 | |
| $24.73 | -0.10 | -0.4% | $24.79 | $25.08 | $24.60 | 18,900 | |
| $24.83 | +0.18 | +0.7% | $24.66 | $24.97 | $24.66 | 10,000 | |
| $24.65 | -0.16 | -0.6% | $24.83 | $24.91 | $24.65 | 4,600 | |
| $24.81 | +0.05 | +0.2% | $24.84 | $25.01 | $24.80 | 6,000 | |
| $24.76 | -0.40 | -1.6% | $25.01 | $25.46 | $24.76 | 26,900 | |
| $25.16 | -0.27 | -1.1% | $25.39 | $25.39 | $24.99 | 18,800 | |
| $25.43 | -0.25 | -1.0% | $25.44 | $25.66 | $25.27 | 9,200 | |
| $25.68 | +0.15 | +0.6% | $25.85 | $25.85 | $25.57 | 6,000 | |
| $25.53 | -0.03 | -0.1% | $25.54 | $25.71 | $25.26 | 30,200 | |
| $25.56 | -0.05 | -0.2% | $25.74 | $25.90 | $25.46 | 16,500 | |
| $25.61 | +0.72 | +2.9% | $25.22 | $25.85 | $25.22 | 43,100 | |
| $24.89 | -0.02 | -0.1% | $24.95 | $25.23 | $24.89 | 10,800 | |
| $24.91 | +0.24 | +1.0% | $24.68 | $25.15 | $24.68 | 60,800 | |
| $24.67 | +0.40 | +1.6% | $24.42 | $24.81 | $24.32 | 35,400 | |
| $24.27 | -0.23 | -0.9% | $24.47 | $24.60 | $24.27 | 15,000 | |
| $24.50 | 0.00 | 0.0% | $24.82 | $25.00 | $24.50 | 25,600 | |
| $24.50 | +0.40 | +1.7% | $24.31 | $24.69 | $23.88 | 50,300 | |
| $24.10 | +0.41 | +1.7% | $23.87 | $24.17 | $23.78 | 15,700 | |
| $23.69 | +0.10 | +0.4% | $23.81 | $23.83 | $23.49 | 9,600 | |
| $23.59 | +0.46 | +2.0% | $23.03 | $23.62 | $23.03 | 30,200 |
- Ticker
- NYSE American:BCV
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Bancroft Fund Ltd on 6ix
- What it is
- Closed-end fund
Where Bancroft Fund Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BCV · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XBCVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Bancroft Fund Ltd.