Stock listing
NYSE Arca:BCUS Bancreek U.S. Large Cap ETF Stock
Follow Bancreek U.S. Large Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:BCUS
$31.92 USD -1.18 (-3.6%)
Close on Oct 30, 2026
- Day range
- $31.92 – $32.51 USDOct 30, 2026
- Volume
- 3,676 sharesOct 30, 2026
- 52-week range
- $30.80 – $37.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $252,571 USDMedian day 4,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BCUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.92 | -1.178 | -3.6% | $32.50 | $32.51 | $31.92 | 3,676 | |
| $33.09 | +0.122 | +0.4% | $32.82 | $33.29 | $32.82 | 3,184 | |
| $32.97 | +0.415 | +1.3% | $32.76 | $32.97 | $32.76 | 8,328 | |
| $32.56 | +0.457 | +1.4% | $32.35 | $32.60 | $32.35 | 5,965 | |
| $32.10 | +0.34 | +1.1% | $31.88 | $32.30 | $31.88 | 4,400 | |
| $31.76 | -0.45 | -1.4% | $31.90 | $31.96 | $31.70 | 8,400 | |
| $32.21 | -0.93 | -2.8% | $32.56 | $32.56 | $32.04 | 22,000 | |
| $33.14 | +0.198 | +0.6% | $33.24 | $33.24 | $33.01 | 14,500 | |
| $32.94 | -0.144 | -0.4% | $32.96 | $33.18 | $32.91 | 2,100 | |
| $33.09 | +0.038 | +0.1% | $33.25 | $33.25 | $33.05 | 2,500 | |
| $33.05 | -0.434 | -1.3% | $33.52 | $33.52 | $32.98 | 4,400 | |
| $33.48 | +0.278 | +0.8% | $32.82 | $33.48 | $32.82 | 12,300 | |
| $33.20 | -0.702 | -2.1% | $33.65 | $33.65 | $33.20 | 3,100 | |
| $33.91 | -0.036 | -0.1% | $33.78 | $33.91 | $33.77 | 1,500 | |
| $33.94 | -0.218 | -0.6% | $34.10 | $34.19 | $33.92 | 7,200 | |
| $34.16 | +0.146 | +0.4% | $34.12 | $34.22 | $34.12 | 1,700 | |
| $34.01 | -0.158 | -0.5% | $33.92 | $34.14 | $33.91 | 16,000 | |
| $34.17 | -0.601 | -1.7% | $34.32 | $34.32 | $34.15 | 1,400 | |
| $34.77 | +0.089 | +0.3% | $34.77 | $34.87 | $34.71 | 9,400 | |
| $34.68 | +0.383 | +1.1% | $34.71 | $34.80 | $34.68 | 4,100 | |
| $34.30 | +0.231 | +0.7% | $34.22 | $34.37 | $34.22 | 4,500 | |
| $34.07 | +0.213 | +0.6% | $33.84 | $34.08 | $33.64 | 6,700 | |
| $33.86 | -0.313 | -0.9% | $34.22 | $34.22 | $33.86 | 4,500 | |
| $34.17 | +0.069 | +0.2% | $34.32 | $34.32 | $34.02 | 4,000 | |
| $34.10 | -0.319 | -0.9% | $34.23 | $34.26 | $34.02 | 9,400 | |
| $34.42 | +0.17 | +0.5% | $34.45 | $34.49 | $34.26 | 2,100 | |
| $34.25 | +0.028 | +0.1% | $34.18 | $34.41 | $34.01 | 6,700 | |
| $34.22 | -0.374 | -1.1% | $34.41 | $34.41 | $34.21 | 4,300 | |
| $34.60 | +0.122 | +0.4% | $34.42 | $34.64 | $34.41 | 3,800 | |
| $34.47 | +0.564 | +1.7% | $34.18 | $34.56 | $34.12 | 2,800 | |
| $33.91 | +0.112 | +0.3% | $33.71 | $33.91 | $33.67 | 20,400 | |
| $33.80 | +0.074 | +0.2% | $34.33 | $34.33 | $33.75 | 2,650 | |
| $33.72 | +0.152 | +0.5% | $33.85 | $34.08 | $33.72 | 2,100 | |
| $33.57 | -0.511 | -1.5% | $33.83 | $33.83 | $33.57 | 5,900 | |
| $34.08 | -0.847 | -2.4% | $34.20 | $34.24 | $34.08 | 1,700 | |
| $34.93 | +0.42 | +1.2% | $34.85 | $34.93 | $34.85 | 1,800 | |
| $34.51 | -0.47 | -1.3% | $34.72 | $34.90 | $34.51 | 6,000 | |
| $34.98 | -0.495 | -1.4% | $35.30 | $35.30 | $34.98 | 2,000 | |
| $35.48 | +0.069 | +0.2% | $35.40 | $35.60 | $35.40 | 4,400 | |
| $35.41 | +0.433 | +1.2% | $35.14 | $35.41 | $35.14 | 1,700 | |
| $34.97 | +0.304 | +0.9% | $34.85 | $35.07 | $34.56 | 7,200 | |
| $34.67 | +0.234 | +0.7% | $34.50 | $34.67 | $34.50 | 2,633 | |
| $34.44 | -0.304 | -0.9% | $34.12 | $34.61 | $34.12 | 9,101 | |
| $34.74 | -0.059 | -0.2% | $34.65 | $34.74 | $34.59 | 2,964 | |
| $34.80 | -0.58 | -1.6% | $35.22 | $35.24 | $34.80 | 3,200 | |
| $35.38 | +0.036 | +0.1% | $35.59 | $35.59 | $35.29 | 7,200 | |
| $35.34 | +0.284 | +0.8% | $35.34 | $35.34 | $35.18 | 1,800 | |
| $35.06 | +0.267 | +0.8% | $35.05 | $35.07 | $34.98 | 2,000 | |
| $34.79 | -0.466 | -1.3% | $35.07 | $35.07 | $34.62 | 8,800 | |
| $35.26 | +0.192 | +0.5% | $35.35 | $35.35 | $34.98 | 4,200 | |
| $35.07 | -0.302 | -0.9% | $35.25 | $35.37 | $35.07 | 50,000 | |
| $35.37 | -0.506 | -1.4% | $35.46 | $35.58 | $35.37 | 4,400 | |
| $35.87 | -1.275 | -3.4% | $36.68 | $36.68 | $35.87 | 2,395 | |
| $37.15 | +0.273 | +0.7% | $37.20 | $37.23 | $37.11 | 4,656 | |
| $36.88 | +0.395 | +1.1% | $36.61 | $36.95 | $36.61 | 10,800 | |
| $36.48 | +0.09 | +0.2% | $36.65 | $36.72 | $36.48 | 9,300 | |
| $36.39 | +0.56 | +1.6% | $36.41 | $36.49 | $36.38 | 2,700 | |
| $35.83 | -0.161 | -0.4% | $36.03 | $36.27 | $35.79 | 8,090 | |
| $35.99 | +0.042 | +0.1% | $36.03 | $36.14 | $35.99 | 4,901 | |
| $35.95 | +0.085 | +0.2% | $36.07 | $36.07 | $35.90 | 3,000 | |
| $35.86 | -0.553 | -1.5% | $36.14 | $36.20 | $35.86 | 3,800 | |
| $36.42 | +0.029 | +0.1% | $36.94 | $36.94 | $36.42 | 4,000 | |
| $36.39 | +0.291 | +0.8% | $36.36 | $36.51 | $36.22 | 3,700 | |
| $36.10 | +0.436 | +1.2% | $35.69 | $36.13 | $35.69 | 71,200 | |
| $35.66 | +0.181 | +0.5% | $36.15 | $36.25 | $35.55 | 3,000 | |
| $35.48 | +1.191 | +3.5% | $35.03 | $35.48 | $34.94 | 12,300 |
- Ticker
- NYSE Arca:BCUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Bancreek U.S. Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Bancreek U.S. Large Cap ETF.