Stock listing
NYSE Arca:BCPL BNY Mellon Core Plus ETF Stock
Follow BNY Mellon Core Plus ETF into a list and get an email when it puts out news.
Share price · AMEX:BCPL
$24.12 USD +0.08 (+0.3%)
Close on Oct 30, 2026
- Day range
- $24.06 – $24.17 USDOct 30, 2026
- Volume
- 68,507 sharesOct 30, 2026
- Traded on an average day
- $2.13M USDMedian day 53,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BCPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.12 | +0.08 | +0.3% | $24.17 | $24.17 | $24.06 | 68,507 | |
| $24.04 | +0.02 | +0.1% | $23.98 | $24.09 | $23.98 | 46,947 | |
| $24.02 | +0.025 | +0.1% | $24.10 | $26.16 | $23.98 | 60,601 | |
| $24.00 | -0.025 | -0.1% | $24.05 | $24.05 | $23.97 | 46,990 | |
| $24.02 | +0.08 | +0.3% | $24.05 | $24.05 | $23.95 | 62,513 | |
| $23.94 | -0.09 | -0.4% | $23.91 | $24.03 | $23.91 | 63,900 | |
| $24.03 | +0.16 | +0.7% | $23.94 | $24.03 | $23.90 | 52,300 | |
| $23.87 | +0.08 | +0.3% | $23.94 | $23.94 | $23.79 | 52,800 | |
| $23.79 | +0.03 | +0.1% | $23.82 | $23.89 | $23.77 | 104,500 | |
| $23.76 | -0.13 | -0.5% | $23.92 | $23.92 | $23.75 | 171,100 | |
| $23.89 | +0.05 | +0.2% | $23.93 | $24.25 | $23.80 | 79,600 | |
| $23.84 | +0.10 | +0.4% | $23.87 | $23.92 | $23.83 | 90,900 | |
| $23.74 | -0.01 | 0.0% | $23.58 | $23.77 | $23.58 | 308,600 | |
| $23.75 | 0.00 | 0.0% | $23.77 | $23.77 | $23.69 | 107,417 | |
| $23.75 | +0.07 | +0.3% | $23.62 | $23.79 | $23.62 | 234,060 | |
| $23.68 | -0.07 | -0.3% | $23.72 | $23.74 | $23.64 | 44,600 | |
| $23.75 | +0.13 | +0.6% | $23.70 | $23.80 | $23.54 | 230,400 | |
| $23.62 | -0.06 | -0.3% | $23.02 | $23.68 | $23.02 | 91,800 | |
| $23.68 | +0.08 | +0.3% | $23.70 | $23.70 | $23.60 | 106,104 | |
| $23.60 | -0.06 | -0.3% | $23.66 | $23.77 | $23.51 | 102,549 | |
| $23.66 | -0.017 | -0.1% | $23.65 | $23.74 | $23.65 | 14,400 | |
| $23.68 | -0.103 | -0.4% | $23.59 | $23.68 | $23.57 | 40,700 | |
| $23.78 | 0.00 | 0.0% | $23.77 | $23.80 | $23.72 | 64,800 | |
| $23.78 | -0.03 | -0.1% | $23.84 | $23.84 | $23.63 | 225,600 | |
| $23.81 | -0.12 | -0.5% | $23.85 | $23.85 | $23.76 | 215,700 | |
| $23.93 | -0.04 | -0.2% | $23.91 | $23.93 | $23.85 | 34,500 | |
| $23.97 | -0.05 | -0.2% | $24.03 | $24.03 | $23.91 | 78,000 | |
| $24.02 | -0.18 | -0.7% | $24.16 | $24.16 | $23.97 | 60,400 | |
| $24.20 | +0.03 | +0.1% | $24.22 | $24.30 | $24.15 | 130,000 | |
| $24.17 | +0.01 | 0.0% | $24.23 | $24.23 | $24.16 | 411,800 | |
| $24.16 | -0.06 | -0.2% | $24.12 | $24.16 | $24.06 | 55,000 | |
| $24.22 | +0.12 | +0.5% | $24.26 | $24.26 | $24.16 | 39,400 | |
| $24.10 | +0.003 | 0.0% | $24.10 | $24.24 | $24.09 | 46,300 | |
| $24.10 | -0.021 | -0.1% | $24.09 | $24.11 | $24.07 | 49,700 | |
| $24.12 | -0.032 | -0.1% | $24.11 | $24.22 | $24.10 | 55,900 | |
| $24.15 | +0.02 | +0.1% | $24.20 | $24.20 | $24.14 | 29,800 | |
| $24.13 | -0.18 | -0.7% | $24.22 | $24.24 | $24.13 | 15,800 | |
| $24.31 | -0.11 | -0.5% | $24.39 | $24.40 | $24.30 | 22,200 | |
| $24.42 | +0.03 | +0.1% | $24.38 | $24.44 | $24.36 | 33,100 | |
| $24.39 | -0.21 | -0.9% | $24.53 | $24.53 | $24.38 | 46,800 | |
| $24.60 | +0.26 | +1.1% | $24.41 | $24.60 | $24.39 | 33,800 | |
| $24.34 | 0.00 | 0.0% | $24.31 | $24.35 | $24.31 | 21,600 | |
| $24.34 | -0.18 | -0.7% | $24.38 | $24.41 | $24.33 | 251,800 | |
| $24.52 | -0.025 | -0.1% | $24.51 | $24.52 | $24.46 | 83,100 | |
| $24.55 | -0.13 | -0.5% | $24.63 | $24.64 | $24.55 | 22,300 | |
| $24.68 | +0.045 | +0.2% | $24.62 | $24.68 | $24.61 | 13,800 | |
| $24.63 | -0.03 | -0.1% | $24.59 | $24.64 | $24.51 | 54,000 | |
| $24.66 | +0.15 | +0.6% | $24.63 | $24.79 | $24.59 | 363,300 | |
| $24.51 | +0.06 | +0.2% | $24.56 | $24.56 | $23.77 | 490,600 | |
| $24.45 | -0.023 | -0.1% | $24.53 | $24.53 | $24.45 | 9,600 | |
| $24.47 | -0.152 | -0.6% | $24.51 | $24.54 | $24.47 | 28,500 | |
| $24.63 | +0.15 | +0.6% | $24.59 | $24.63 | $24.59 | 12,600 | |
| $24.48 | +0.013 | +0.1% | $24.52 | $24.52 | $24.45 | 18,500 | |
| $24.46 | -0.048 | -0.2% | $24.53 | $24.53 | $24.46 | 10,100 | |
| $24.51 | -0.12 | -0.5% | $24.57 | $24.57 | $24.50 | 53,600 | |
| $24.63 | +0.14 | +0.6% | $24.57 | $24.64 | $24.57 | 53,400 | |
| $24.49 | +0.03 | +0.1% | $24.49 | $24.57 | $24.49 | 12,400 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.50 | $24.45 | 248,400 | |
| $24.46 | -0.08 | -0.3% | $24.56 | $24.56 | $24.43 | 2,300 | |
| $24.54 | +0.065 | +0.3% | $24.56 | $24.57 | $24.50 | 46,400 | |
| $24.48 | -0.105 | -0.4% | $24.49 | $24.53 | $24.46 | 24,700 | |
| $24.58 | +0.06 | +0.2% | $24.51 | $24.60 | $24.51 | 90,200 | |
| $24.52 | +0.12 | +0.5% | $24.56 | $24.59 | $24.51 | 12,900 | |
| $24.40 | -0.06 | -0.2% | $24.41 | $24.47 | $24.40 | 24,600 | |
| $24.46 | -0.06 | -0.2% | $24.44 | $24.50 | $24.41 | 42,900 | |
| $24.52 | 0.00 | 0.0% | $24.51 | $24.52 | $24.50 | 6,300 |
- Ticker
- NYSE Arca:BCPL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
BNY Mellon Core Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Core Plus ETF.