Stock listing
NYSE Arca:BCIL Bancreek International Large Cap ETF Stock
Follow Bancreek International Large Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:BCIL
$28.29 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $28.24 – $28.49 USDNov 3, 2026
- Volume
- 5,376 sharesNov 3, 2026
- 52-week range
- $25.50 – $31.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $126,520 USDMedian day 2,551 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BCIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.29 | -0.069 | -0.2% | $28.49 | $28.49 | $28.24 | 5,376 | |
| $28.36 | +0.246 | +0.9% | $28.55 | $28.64 | $28.36 | 2,099 | |
| $28.11 | -0.755 | -2.6% | $28.31 | $28.31 | $28.11 | 2,501 | |
| $28.86 | +0.091 | +0.3% | $28.82 | $28.86 | $28.78 | 1,884 | |
| $28.77 | +0.414 | +1.5% | $28.70 | $28.77 | $28.69 | 1,583 | |
| $28.36 | +0.39 | +1.4% | $28.16 | $28.44 | $28.00 | 25,945 | |
| $27.97 | -0.029 | -0.1% | $27.98 | $28.04 | $27.97 | 683 | |
| $28.00 | -0.145 | -0.5% | $28.00 | $28.02 | $27.96 | 4,500 | |
| $28.14 | -0.357 | -1.3% | $28.25 | $28.25 | $28.04 | 59,000 | |
| $28.50 | +0.091 | +0.3% | $28.49 | $28.54 | $28.42 | 7,500 | |
| $28.41 | +0.24 | +0.9% | $28.37 | $28.41 | $28.36 | 3,700 | |
| $28.17 | +0.074 | +0.3% | $28.32 | $28.33 | $28.17 | 1,500 | |
| $28.10 | -0.054 | -0.2% | $28.38 | $28.38 | $28.10 | 2,100 | |
| $28.15 | +0.045 | +0.2% | $27.86 | $28.15 | $27.83 | 6,900 | |
| $28.11 | -0.328 | -1.2% | $28.31 | $28.31 | $28.10 | 1,200 | |
| $28.43 | -0.094 | -0.3% | $28.42 | $28.46 | $28.36 | 1,500 | |
| $28.53 | -0.143 | -0.5% | $28.62 | $28.62 | $28.50 | 1,800 | |
| $28.67 | +0.217 | +0.8% | $28.51 | $28.68 | $28.51 | 5,400 | |
| $28.45 | -0.161 | -0.6% | $28.47 | $28.48 | $28.37 | 3,300 | |
| $28.61 | -0.463 | -1.6% | $28.58 | $28.61 | $28.48 | 600 | |
| $29.08 | -0.106 | -0.4% | $29.18 | $29.18 | $29.08 | 6,200 | |
| $29.18 | -0.092 | -0.3% | $29.12 | $29.18 | $29.12 | 400 | |
| $29.28 | +0.414 | +1.4% | $29.26 | $29.29 | $29.16 | 4,500 | |
| $28.86 | +0.02 | +0.1% | $28.86 | $28.87 | $28.67 | 3,700 | |
| $28.84 | -0.159 | -0.5% | $29.11 | $29.14 | $28.84 | 2,400 | |
| $29.00 | +0.217 | +0.8% | $29.00 | $29.03 | $28.82 | 3,900 | |
| $28.78 | -0.301 | -1.0% | $28.74 | $28.88 | $28.74 | 4,700 | |
| $29.08 | +0.294 | +1.0% | $28.98 | $29.08 | $28.98 | 2,400 | |
| $28.79 | -0.20 | -0.7% | $28.82 | $28.85 | $28.69 | 5,300 | |
| $28.99 | -0.665 | -2.2% | $29.30 | $29.30 | $28.99 | 8,100 | |
| $29.66 | +0.277 | +0.9% | $29.59 | $29.74 | $29.58 | 2,400 | |
| $29.38 | +0.068 | +0.2% | $29.26 | $29.38 | $29.14 | 1,600 | |
| $29.31 | +0.34 | +1.2% | $28.80 | $29.31 | $28.76 | 4,400 | |
| $28.97 | +0.25 | +0.9% | $29.02 | $29.02 | $28.95 | 800 | |
| $28.72 | +0.158 | +0.6% | $28.84 | $29.00 | $28.72 | 2,500 | |
| $28.56 | -0.168 | -0.6% | $28.56 | $28.57 | $28.51 | 4,700 | |
| $28.73 | -0.406 | -1.4% | $28.71 | $28.87 | $28.71 | 1,200 | |
| $29.14 | +0.337 | +1.2% | $29.11 | $29.17 | $29.11 | 800 | |
| $28.80 | -0.614 | -2.1% | $28.99 | $29.08 | $28.78 | 1,900 | |
| $29.41 | -0.247 | -0.8% | $29.58 | $29.58 | $29.37 | 900 | |
| $29.66 | -0.159 | -0.5% | $30.84 | $30.84 | $29.66 | 2,700 | |
| $29.82 | +0.214 | +0.7% | $29.67 | $29.82 | $29.67 | 1,800 | |
| $29.61 | +0.185 | +0.6% | $29.39 | $29.65 | $29.38 | 3,700 | |
| $29.42 | +0.054 | +0.2% | $29.34 | $29.42 | $29.34 | 1,300 | |
| $29.37 | -0.337 | -1.1% | $29.57 | $29.60 | $29.36 | 1,900 | |
| $29.70 | -0.219 | -0.7% | $29.79 | $29.79 | $29.62 | 2,500 | |
| $29.92 | -0.278 | -0.9% | $30.06 | $30.14 | $29.89 | 7,000 | |
| $30.20 | +0.117 | +0.4% | $31.44 | $31.44 | $30.02 | 4,200 | |
| $30.08 | -0.08 | -0.3% | $30.18 | $30.18 | $30.07 | 2,100 | |
| $30.16 | +0.314 | +1.1% | $30.12 | $30.16 | $30.11 | 400 | |
| $29.85 | -0.163 | -0.5% | $29.76 | $29.85 | $29.76 | 3,800 | |
| $30.01 | -0.202 | -0.7% | $30.09 | $30.09 | $29.96 | 3,300 | |
| $30.21 | +0.084 | +0.3% | $30.26 | $30.26 | $30.21 | 9,500 | |
| $30.13 | +0.147 | +0.5% | $30.11 | $30.19 | $30.11 | 4,200 | |
| $29.98 | -0.666 | -2.2% | $30.25 | $30.25 | $29.98 | 2,400 | |
| $30.65 | +0.12 | +0.4% | $30.77 | $30.81 | $30.61 | 3,100 | |
| $30.53 | +0.274 | +0.9% | $30.67 | $30.67 | $30.53 | 1,400 | |
| $30.26 | +0.051 | +0.2% | $30.30 | $30.30 | $30.26 | 2,600 | |
| $30.20 | +0.412 | +1.4% | $30.54 | $30.54 | $30.15 | 5,200 | |
| $29.79 | -0.078 | -0.3% | $29.90 | $29.90 | $29.73 | 7,100 | |
| $29.87 | -0.14 | -0.5% | $29.92 | $29.92 | $29.85 | 2,500 | |
| $30.01 | +0.415 | +1.4% | $29.96 | $30.01 | $29.88 | 1,700 | |
| $29.60 | -0.324 | -1.1% | $29.74 | $29.74 | $28.36 | 2,400 | |
| $29.92 | +0.028 | +0.1% | $30.09 | $30.11 | $29.92 | 3,100 | |
| $29.89 | +0.951 | +3.3% | $29.64 | $29.92 | $29.64 | 3,400 | |
| $28.94 | +0.364 | +1.3% | $28.65 | $28.94 | $28.65 | 3,500 |
- Ticker
- NYSE Arca:BCIL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Bancreek International Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Bancreek International Large Cap ETF.