Stock listing
NYSE Arca:BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock
Follow abrdn Bloomberg All Commodity Strategy K-1 Free ETF into a list and get an email when it puts out news.
Share price · AMEX:BCI
$25.11 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $25.05 – $25.15 USDNov 3, 2026
- Volume
- 955,274 sharesNov 3, 2026
- 52-week range
- $19.47 – $26.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35.82M USDMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.11 | -0.07 | -0.3% | $25.10 | $25.15 | $25.05 | 955,274 | |
| $25.18 | -0.56 | -2.2% | $25.45 | $25.45 | $25.15 | 1,819,510 | |
| $25.74 | -0.19 | -0.7% | $25.86 | $25.93 | $25.74 | 912,099 | |
| $25.93 | -0.09 | -0.3% | $25.72 | $25.93 | $25.63 | 764,539 | |
| $26.02 | +0.03 | +0.1% | $26.13 | $26.16 | $26.01 | 1,044,144 | |
| $25.99 | -0.12 | -0.5% | $26.07 | $26.09 | $25.90 | 1,735,246 | |
| $26.11 | -0.21 | -0.8% | $26.12 | $26.25 | $25.96 | 1,078,385 | |
| $26.32 | +0.31 | +1.2% | $26.15 | $26.34 | $26.15 | 566,600 | |
| $26.01 | -0.11 | -0.4% | $26.22 | $26.23 | $25.99 | 1,583,600 | |
| $26.12 | -0.14 | -0.5% | $26.09 | $26.18 | $25.99 | 919,200 | |
| $26.26 | -0.08 | -0.3% | $26.40 | $26.40 | $26.06 | 2,442,100 | |
| $26.34 | -0.08 | -0.3% | $26.26 | $26.42 | $26.24 | 583,100 | |
| $26.42 | +0.16 | +0.6% | $26.18 | $26.43 | $26.13 | 807,500 | |
| $26.26 | -0.09 | -0.3% | $26.29 | $26.34 | $26.16 | 2,896,400 | |
| $26.35 | -0.19 | -0.7% | $26.42 | $26.44 | $26.24 | 907,200 | |
| $26.54 | +0.17 | +0.6% | $26.39 | $26.55 | $26.37 | 1,055,500 | |
| $26.37 | +0.15 | +0.6% | $26.37 | $26.45 | $26.35 | 585,300 | |
| $26.22 | +0.04 | +0.2% | $26.27 | $26.41 | $26.12 | 1,366,900 | |
| $26.18 | +0.12 | +0.5% | $26.28 | $26.36 | $26.08 | 2,001,100 | |
| $26.06 | -0.10 | -0.4% | $26.19 | $26.21 | $25.93 | 1,492,200 | |
| $26.16 | +0.27 | +1.0% | $25.87 | $26.18 | $25.81 | 1,717,100 | |
| $25.89 | +0.01 | 0.0% | $25.94 | $26.06 | $25.85 | 1,330,700 | |
| $25.88 | -0.09 | -0.3% | $25.74 | $25.89 | $25.60 | 1,430,800 | |
| $25.97 | +0.10 | +0.4% | $25.80 | $25.98 | $25.75 | 1,382,600 | |
| $25.87 | +0.07 | +0.3% | $26.08 | $26.11 | $25.85 | 998,900 | |
| $25.80 | -0.21 | -0.8% | $25.73 | $25.85 | $25.71 | 2,059,400 | |
| $26.01 | -0.31 | -1.2% | $26.16 | $26.19 | $25.86 | 2,406,700 | |
| $26.32 | -0.24 | -0.9% | $26.23 | $26.40 | $26.17 | 1,241,300 | |
| $26.56 | +0.11 | +0.4% | $26.43 | $26.78 | $26.43 | 2,450,500 | |
| $26.45 | +0.11 | +0.4% | $26.36 | $26.46 | $26.27 | 1,044,800 | |
| $26.34 | +0.06 | +0.2% | $26.23 | $26.41 | $26.19 | 1,224,200 | |
| $26.28 | -0.17 | -0.6% | $26.28 | $26.37 | $26.07 | 2,511,500 | |
| $26.45 | -0.03 | -0.1% | $26.54 | $26.61 | $26.40 | 706,100 | |
| $26.48 | -0.08 | -0.3% | $26.54 | $26.64 | $26.48 | 996,400 | |
| $26.56 | -0.21 | -0.8% | $26.83 | $26.84 | $26.51 | 2,051,400 | |
| $26.77 | +0.33 | +1.2% | $26.61 | $26.84 | $26.56 | 1,224,300 | |
| $26.44 | -0.04 | -0.2% | $26.59 | $26.70 | $26.38 | 1,772,900 | |
| $26.48 | -0.33 | -1.2% | $26.61 | $26.61 | $26.36 | 1,705,900 | |
| $26.81 | +0.43 | +1.6% | $26.57 | $26.81 | $26.45 | 1,606,800 | |
| $26.38 | +0.20 | +0.8% | $26.35 | $26.46 | $26.30 | 925,500 | |
| $26.18 | +0.25 | +1.0% | $26.13 | $26.37 | $26.03 | 1,064,700 | |
| $25.93 | -0.12 | -0.5% | $25.91 | $25.99 | $25.74 | 1,028,000 | |
| $26.05 | -0.04 | -0.2% | $26.02 | $26.14 | $25.95 | 1,087,900 | |
| $26.09 | +0.04 | +0.2% | $25.93 | $26.18 | $25.93 | 2,594,400 | |
| $26.05 | +0.34 | +1.3% | $25.75 | $26.12 | $25.72 | 3,159,900 | |
| $25.71 | +0.27 | +1.1% | $25.53 | $25.74 | $25.53 | 1,223,600 | |
| $25.44 | 0.00 | 0.0% | $25.53 | $25.59 | $25.41 | 988,700 | |
| $25.44 | +0.18 | +0.7% | $25.27 | $25.59 | $25.26 | 1,601,000 | |
| $25.26 | +0.14 | +0.6% | $25.00 | $25.33 | $25.00 | 1,121,400 | |
| $25.12 | -0.21 | -0.8% | $24.98 | $25.21 | $24.98 | 900,542 | |
| $25.33 | -0.15 | -0.6% | $25.57 | $25.57 | $25.29 | 904,948 | |
| $25.48 | +0.16 | +0.6% | $25.48 | $25.56 | $25.43 | 934,300 | |
| $25.32 | +0.19 | +0.8% | $25.28 | $25.36 | $25.23 | 946,100 | |
| $25.13 | +0.24 | +1.0% | $25.07 | $25.24 | $25.06 | 1,037,800 | |
| $24.89 | -0.05 | -0.2% | $24.94 | $24.99 | $24.84 | 1,350,064 | |
| $24.94 | +0.39 | +1.6% | $24.62 | $24.95 | $24.62 | 850,775 | |
| $24.55 | +0.18 | +0.7% | $24.38 | $24.60 | $24.38 | 1,544,500 | |
| $24.37 | -0.30 | -1.2% | $24.49 | $24.53 | $24.35 | 546,800 | |
| $24.67 | +0.16 | +0.7% | $24.60 | $24.70 | $24.55 | 1,523,000 | |
| $24.51 | +0.02 | +0.1% | $24.45 | $24.53 | $24.38 | 1,616,904 | |
| $24.49 | +0.66 | +2.8% | $24.21 | $24.52 | $24.20 | 1,797,525 | |
| $23.83 | +0.10 | +0.4% | $23.83 | $23.97 | $23.81 | 735,800 | |
| $23.73 | +0.19 | +0.8% | $23.54 | $23.75 | $23.54 | 1,206,900 | |
| $23.54 | +0.19 | +0.8% | $23.56 | $23.60 | $23.44 | 2,295,600 | |
| $23.35 | -0.35 | -1.5% | $23.46 | $23.46 | $23.29 | 2,668,400 | |
| $23.70 | -0.23 | -1.0% | $23.58 | $23.73 | $23.49 | 937,900 |
- Ticker
- NYSE Arca:BCI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
abrdn Bloomberg All Commodity Strategy K-1 Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about abrdn Bloomberg All Commodity Strategy K-1 Free ETF.