Stock listing
NYSE Arca:BCGS Bancreek Global Select ETF Stock
Follow Bancreek Global Select ETF into a list and get an email when it puts out news.
Share price · AMEX:BCGS
$24.56 USD -0.94 (-3.7%)
Close on Oct 30, 2026
- Day range
- $24.93 – $24.93 USDOct 30, 2026
- Volume
- 517 sharesOct 30, 2026
- Traded on an average day
- $3,435 USDMedian day 22 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BCGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | -0.943 | -3.7% | — | $24.93 | $24.93 | 517 | |
| $25.50 | +0.026 | +0.1% | $25.50 | $25.50 | $25.50 | 6 | |
| $25.48 | +0.36 | +1.4% | — | — | — | 6 | |
| $25.11 | +0.517 | +2.1% | — | — | — | 6 | |
| $24.60 | +0.098 | +0.4% | $24.60 | $24.60 | $24.60 | 6 | |
| $24.50 | -0.26 | -1.1% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.76 | -1.05 | -4.1% | $25.33 | $25.33 | $24.76 | 500 | |
| $25.81 | +0.18 | +0.7% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.63 | -0.01 | 0.0% | $25.59 | $25.63 | $25.59 | 100 | |
| $25.64 | +0.10 | +0.4% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.54 | -0.26 | -1.0% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.80 | +0.04 | +0.2% | $25.47 | $25.80 | $25.47 | 500 | |
| $25.76 | -0.56 | -2.1% | $25.88 | $25.88 | $25.76 | 400 | |
| $26.32 | -0.05 | -0.2% | $26.18 | $26.32 | $26.18 | 500 | |
| $26.37 | -0.28 | -1.1% | $26.37 | $26.37 | $26.37 | 100 | |
| $26.65 | +0.19 | +0.7% | $26.65 | $26.65 | $26.65 | 100 | |
| $26.46 | -0.249 | -0.9% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.71 | -0.598 | -2.2% | $26.71 | $26.71 | $26.71 | 8 | |
| $27.31 | -0.091 | -0.3% | $27.31 | $27.31 | $27.31 | 26 | |
| $27.40 | +0.278 | +1.0% | $27.40 | $27.40 | $27.40 | 8 | |
| $27.12 | +0.16 | +0.6% | $27.12 | $27.12 | $27.12 | 100 | |
| $26.96 | +0.20 | +0.7% | $26.96 | $26.96 | $26.96 | 100 | |
| $26.76 | -0.17 | -0.6% | $26.76 | $26.76 | $26.76 | 100 | |
| $26.93 | +0.22 | +0.8% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.71 | -0.42 | -1.5% | $26.71 | $26.71 | $26.71 | 100 | |
| $27.13 | +0.164 | +0.6% | $27.13 | $27.13 | $27.13 | 10 | |
| $26.97 | -0.014 | -0.1% | $26.97 | $26.97 | $26.97 | 7 | |
| $26.98 | -0.444 | -1.6% | $27.08 | $27.08 | $26.98 | 2,706 | |
| $27.42 | +0.115 | +0.4% | $27.42 | $27.42 | $27.42 | 7 | |
| $27.31 | +0.428 | +1.6% | $27.31 | $27.31 | $27.31 | 7 | |
| $26.88 | +0.073 | +0.3% | $26.88 | $26.88 | $26.88 | 76 | |
| $26.81 | +0.155 | +0.6% | $26.81 | $26.81 | $26.81 | 6 | |
| $26.65 | +0.12 | +0.5% | $26.65 | $26.65 | $26.65 | 6 | |
| $26.53 | -0.317 | -1.2% | $26.53 | $26.53 | $26.53 | 7 | |
| $26.85 | -0.565 | -2.1% | $26.85 | $26.85 | $26.85 | 8 | |
| $27.41 | +0.41 | +1.5% | $27.41 | $27.41 | $27.41 | 10 | |
| $27.00 | -0.57 | -2.1% | $27.00 | $27.00 | $27.00 | 6 | |
| $27.57 | -0.271 | -1.0% | $27.57 | $27.57 | $27.57 | 7 | |
| $27.84 | -0.077 | -0.3% | $27.84 | $27.84 | $27.84 | 8 | |
| $27.92 | +0.28 | +1.0% | $27.92 | $27.92 | $27.92 | 16 | |
| $27.64 | +0.296 | +1.1% | $27.64 | $27.64 | $27.64 | 8 | |
| $27.35 | +0.24 | +0.9% | $27.35 | $27.35 | $27.35 | 7 | |
| $27.11 | -0.397 | -1.4% | $27.11 | $27.11 | $27.11 | 8 | |
| $27.50 | -0.222 | -0.8% | $27.50 | $27.50 | $27.50 | 24 | |
| $27.72 | -0.35 | -1.2% | $27.72 | $27.72 | $27.72 | 18 | |
| $28.07 | +0.041 | +0.1% | $28.07 | $28.07 | $28.07 | 9 | |
| $28.03 | +0.154 | +0.6% | $28.03 | $28.03 | $28.03 | 42 | |
| $27.88 | +0.188 | +0.7% | $27.88 | $27.88 | $27.88 | 8 | |
| $27.69 | -0.21 | -0.8% | $27.69 | $27.69 | $27.69 | 9 | |
| $27.90 | +0.091 | +0.3% | $27.85 | $27.90 | $27.85 | 284 | |
| $27.81 | -0.077 | -0.3% | $27.94 | $27.94 | $27.81 | 198 | |
| $27.89 | -0.078 | -0.3% | $27.89 | $27.89 | $27.89 | 9 | |
| $27.97 | -0.865 | -3.0% | $27.97 | $27.97 | $27.97 | 10 | |
| $28.83 | +0.273 | +1.0% | $28.83 | $28.83 | $28.83 | 10 | |
| $28.56 | +0.235 | +0.8% | $28.56 | $28.56 | $28.56 | 19 | |
| $28.32 | -0.073 | -0.3% | $28.32 | $28.32 | $28.32 | 102 | |
| $28.40 | +0.266 | +0.9% | $28.40 | $28.40 | $28.40 | 9 | |
| $28.13 | +0.006 | 0.0% | $28.13 | $28.13 | $28.13 | 116 | |
| $28.12 | -0.072 | -0.3% | $28.12 | $28.12 | $28.12 | 159 | |
| $28.20 | +0.232 | +0.8% | $28.20 | $28.20 | $28.20 | 14 | |
| $27.96 | -0.356 | -1.3% | $27.96 | $27.96 | $27.96 | 187 | |
| $28.32 | +0.161 | +0.6% | $28.44 | $28.44 | $28.32 | 230 | |
| $28.16 | +0.518 | +1.9% | $28.16 | $28.16 | $28.16 | 228 | |
| $27.64 | +0.363 | +1.3% | $27.64 | $27.64 | $27.64 | 6 | |
| $27.28 | +0.141 | +0.5% | $27.28 | $27.28 | $27.28 | 81 | |
| $27.14 | +0.915 | +3.5% | $27.14 | $27.14 | $27.14 | 45 |
- Ticker
- NYSE Arca:BCGS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bancreek Global Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bancreek Global Select ETF.