Stock listing
NYSE Arca:BCDF Horizon Kinetics Blockchain Development ETF Stock
Follow Horizon Kinetics Blockchain Development ETF into a list and get an email when it puts out news.
Share price · AMEX:BCDF
$33.88 USD +0.36 (+1.1%)
Close on Oct 30, 2026
- Day range
- $33.79 – $33.89 USDOct 30, 2026
- Volume
- 801 sharesOct 30, 2026
- 52-week range
- $29.01 – $36.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,601 USDMedian day 457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BCDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.88 | +0.36 | +1.1% | $33.89 | $33.89 | $33.79 | 801 | |
| $33.52 | +0.16 | +0.5% | $33.58 | $33.58 | $33.52 | 310 | |
| $33.36 | +0.03 | +0.1% | $33.14 | $33.36 | $33.14 | 1,042 | |
| $33.33 | -0.20 | -0.6% | $33.33 | $33.33 | $33.33 | 663 | |
| $33.53 | +0.08 | +0.2% | $33.53 | $33.53 | $33.53 | 228 | |
| $33.45 | -0.01 | 0.0% | $33.40 | $33.45 | $33.40 | 500 | |
| $33.46 | +0.47 | +1.4% | $33.46 | $33.46 | $33.46 | 100 | |
| $32.99 | +0.28 | +0.9% | $32.99 | $32.99 | $32.99 | 100 | |
| $32.71 | +0.28 | +0.9% | $32.71 | $32.71 | $32.71 | 100 | |
| $32.43 | -0.14 | -0.4% | $32.40 | $32.43 | $32.40 | 900 | |
| $32.57 | +0.15 | +0.5% | $32.57 | $32.57 | $32.50 | 800 | |
| $32.42 | +0.46 | +1.4% | $32.42 | $32.42 | $32.42 | 200 | |
| $31.96 | -0.31 | -1.0% | $31.96 | $31.96 | $31.96 | 200 | |
| $32.27 | -0.216 | -0.7% | $32.24 | $32.27 | $32.24 | 200 | |
| $32.49 | +0.066 | +0.2% | $32.31 | $32.63 | $32.31 | 2,500 | |
| $32.42 | +0.266 | +0.8% | $32.41 | $32.42 | $32.41 | 300 | |
| $32.15 | +0.32 | +1.0% | $31.94 | $32.15 | $31.94 | 1,700 | |
| $31.83 | -0.461 | -1.4% | $31.83 | $31.83 | $31.83 | 100 | |
| $32.30 | +0.082 | +0.3% | $32.41 | $32.55 | $32.30 | 6,908 | |
| $32.21 | +0.219 | +0.7% | $32.21 | $32.21 | $32.21 | 57 | |
| $31.99 | -0.057 | -0.2% | $32.08 | $32.08 | $31.99 | 600 | |
| $32.05 | +0.051 | +0.2% | $32.08 | $32.12 | $32.05 | 800 | |
| $32.00 | -0.044 | -0.1% | $32.21 | $32.21 | $31.53 | 6,300 | |
| $32.04 | -0.068 | -0.2% | $32.19 | $32.19 | $32.04 | 227 | |
| $32.11 | -0.366 | -1.1% | $32.26 | $32.26 | $32.11 | 789 | |
| $32.48 | -0.106 | -0.3% | $32.39 | $32.48 | $32.32 | 800 | |
| $32.58 | -0.063 | -0.2% | $32.58 | $32.58 | $32.58 | 100 | |
| $32.65 | -0.184 | -0.6% | $32.65 | $32.65 | $32.65 | 100 | |
| $32.83 | -0.098 | -0.3% | $32.83 | $32.83 | $32.83 | 129 | |
| $32.93 | +0.346 | +1.1% | $32.93 | $32.93 | $32.93 | 45 | |
| $32.58 | +0.159 | +0.5% | $32.58 | $32.58 | $32.58 | 12 | |
| $32.43 | +0.157 | +0.5% | $32.42 | $32.43 | $32.42 | 500 | |
| $32.27 | -0.447 | -1.4% | $32.45 | $32.45 | $32.22 | 800 | |
| $32.72 | -0.451 | -1.4% | $32.63 | $32.72 | $32.61 | 756 | |
| $33.17 | +0.005 | 0.0% | $33.11 | $33.17 | $33.11 | 329 | |
| $33.16 | -0.112 | -0.3% | $33.16 | $33.16 | $33.16 | 200 | |
| $33.27 | -0.567 | -1.7% | $33.82 | $33.82 | $33.27 | 900 | |
| $33.84 | -0.02 | -0.1% | $33.84 | $33.84 | $33.84 | 400 | |
| $33.86 | -0.15 | -0.4% | $34.59 | $34.59 | $33.81 | 1,600 | |
| $34.01 | -0.001 | 0.0% | $34.02 | $34.02 | $34.01 | 300 | |
| $34.01 | +0.545 | +1.6% | $34.01 | $34.01 | $34.01 | 100 | |
| $33.47 | -0.37 | -1.1% | $33.30 | $33.52 | $33.30 | 2,800 | |
| $33.84 | -0.279 | -0.8% | $34.03 | $34.05 | $33.84 | 2,200 | |
| $34.12 | -0.089 | -0.3% | $34.05 | $34.19 | $34.02 | 2,200 | |
| $34.20 | -0.185 | -0.5% | $34.37 | $34.37 | $34.20 | 400 | |
| $34.39 | +0.206 | +0.6% | $34.30 | $34.39 | $34.30 | 200 | |
| $34.18 | +0.012 | 0.0% | $34.08 | $34.18 | $34.08 | 500 | |
| $34.17 | +0.111 | +0.3% | $34.17 | $34.17 | $34.17 | 382 | |
| $34.06 | +0.159 | +0.5% | $33.98 | $34.06 | $33.84 | 763 | |
| $33.90 | +0.296 | +0.9% | $33.83 | $33.98 | $33.78 | 1,500 | |
| $33.61 | +0.445 | +1.3% | $33.61 | $33.64 | $33.60 | 1,200 | |
| $33.16 | +0.025 | +0.1% | $33.51 | $33.52 | $33.16 | 600 | |
| $33.14 | -0.106 | -0.3% | $33.14 | $33.14 | $33.14 | 100 | |
| $33.24 | -0.084 | -0.3% | $33.35 | $33.48 | $33.24 | 4,700 | |
| $33.33 | +0.082 | +0.2% | $33.19 | $33.33 | $33.19 | 1,500 | |
| $33.24 | +0.162 | +0.5% | $33.24 | $33.24 | $33.24 | 100 | |
| $33.08 | -0.024 | -0.1% | $33.01 | $33.08 | $33.01 | 500 | |
| $33.11 | -0.075 | -0.2% | $33.15 | $33.20 | $33.11 | 1,800 | |
| $33.18 | +0.355 | +1.1% | $32.88 | $33.18 | $32.88 | 2,200 | |
| $32.83 | +0.011 | 0.0% | $32.87 | $32.87 | $32.83 | 400 | |
| $32.81 | +0.415 | +1.3% | $32.81 | $32.81 | $32.81 | 100 | |
| $32.40 | -0.031 | -0.1% | $32.50 | $32.50 | $32.40 | 500 | |
| $32.43 | +0.12 | +0.4% | $32.36 | $32.43 | $32.36 | 414 | |
| $32.31 | +0.245 | +0.8% | $32.14 | $32.31 | $32.14 | 261 | |
| $32.07 | +0.043 | +0.1% | $32.07 | $32.07 | $32.07 | 400 | |
| $32.02 | -0.055 | -0.2% | $32.02 | $32.02 | $32.02 | 100 |
- Ticker
- NYSE Arca:BCDF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Horizon Kinetics Blockchain Development ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Kinetics Blockchain Development ETF.