Stock listing
NYSE Arca:BBLS Munificent Seven ETF Stock
Follow Munificent Seven ETF into a list and get an email when it puts out news.
Share price · AMEX:BBLS
$28.27 USD +0.50 (+1.8%)
Close on Oct 30, 2026
- Day range
- $28.27 – $28.27 USDOct 30, 2026
- Volume
- 91 sharesOct 30, 2026
- Traded on an average day
- $188,380 USDMedian day 108 shares · last 3 months, Aug 20, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Oct 30, 2026 · AMEX:BBLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.27 | +0.504 | +1.8% | $28.27 | $28.27 | $28.27 | 91 | |
| $27.77 | +0.298 | +1.1% | $27.73 | $27.77 | $27.73 | 7,212 | |
| $27.47 | +0.207 | +0.8% | $27.47 | $27.47 | $27.47 | 148 | |
| $27.26 | -0.555 | -2.0% | $27.61 | $27.65 | $27.26 | 5,297 | |
| $27.81 | -0.075 | -0.3% | $27.81 | $27.81 | $27.81 | 10 | |
| $27.89 | +0.79 | +2.9% | $27.32 | $27.89 | $27.32 | 100 | |
| $27.10 | +0.06 | +0.2% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.04 | +0.071 | +0.3% | $27.04 | $27.04 | $27.04 | 100 | |
| $26.97 | +0.05 | +0.2% | $27.14 | $27.14 | $26.97 | 211 | |
| $26.92 | -0.241 | -0.9% | $26.92 | $26.92 | $26.92 | 141 | |
| $27.16 | +0.78 | +3.0% | $26.93 | $27.16 | $26.93 | 200 | |
| $26.38 | -0.26 | -1.0% | $26.74 | $26.74 | $26.38 | 200 | |
| $26.64 | +0.331 | +1.3% | $26.64 | $26.64 | $26.64 | 100 | |
| $26.31 | +0.426 | +1.6% | $26.31 | $26.31 | $26.31 | 13 | |
| $25.88 | +0.453 | +1.8% | $25.88 | $25.88 | $25.88 | 22 | |
| $25.43 | +0.02 | +0.1% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.41 | +0.74 | +3.0% | $25.41 | $25.41 | $25.41 | 100 | |
| $24.67 | -0.16 | -0.6% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.83 | +0.157 | +0.6% | $24.83 | $24.83 | $24.83 | 91 | |
| $24.67 | -0.007 | 0.0% | $24.52 | $24.67 | $24.52 | 2,768 | |
| $24.68 | +0.04 | +0.2% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.64 | +0.08 | +0.3% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.56 | +0.10 | +0.4% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.46 | -0.33 | -1.3% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.79 | +0.155 | +0.6% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.64 | -0.245 | -1.0% | $24.64 | $24.64 | $24.64 | 27 | |
| $24.88 | +0.09 | +0.4% | $25.07 | $25.07 | $24.88 | 1,600 | |
| $24.79 | +0.432 | +1.8% | $24.59 | $24.79 | $24.58 | 1,400 | |
| $24.36 | -0.063 | -0.3% | $24.36 | $24.36 | $24.36 | 20 | |
| $24.42 | -0.607 | -2.4% | $24.84 | $24.84 | $24.42 | 1,080 | |
| $25.03 | -0.233 | -0.9% | $25.03 | $25.03 | $25.03 | 108 | |
| $25.26 | +0.04 | +0.2% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.22 | -0.862 | -3.3% | $25.68 | $25.68 | $25.22 | 2,900 | |
| $26.08 | +0.677 | +2.7% | $26.08 | $26.08 | $26.08 | 21 | |
| $25.40 | -0.166 | -0.6% | $25.40 | $25.40 | $25.40 | 23 | |
| $25.57 | +0.08 | +0.3% | $25.51 | $25.57 | $25.51 | 2,500 | |
| $25.49 | +0.02 | +0.1% | $25.39 | $25.49 | $25.39 | 100 | |
| $25.47 | +0.439 | +1.8% | $25.42 | $25.47 | $25.36 | 1,600 | |
| $25.03 | +0.341 | +1.4% | $25.08 | $25.20 | $25.03 | 572 | |
| $24.69 | -0.55 | -2.2% | $24.80 | $24.80 | $24.69 | 100 | |
| $25.24 | +0.12 | +0.5% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.12 | -0.07 | -0.3% | $25.04 | $25.12 | $25.04 | 1,000 | |
| $25.19 | +0.53 | +2.1% | $24.95 | $25.19 | $24.95 | 400 | |
| $24.66 | +0.58 | +2.4% | $24.66 | $24.66 | $24.66 | 200 | |
| $24.08 | -0.05 | -0.2% | $23.99 | $24.08 | $23.99 | 700 | |
| $24.13 | -0.08 | -0.3% | $23.91 | $24.13 | $23.91 | 900 | |
| $24.21 | -0.19 | -0.8% | $24.27 | $24.47 | $24.21 | 2,300 | |
| $24.40 | -0.37 | -1.5% | $24.49 | $24.49 | $24.39 | 1,700 | |
| $24.77 | -0.22 | -0.9% | $24.78 | $24.78 | $24.77 | 500 | |
| $24.99 | -0.11 | -0.4% | $25.05 | $25.05 | $24.97 | 44,000 | |
| $25.10 | — | — | $25.13 | $25.18 | $25.10 | 300,300 |
- Ticker
- NYSE Arca:BBLS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Munificent Seven ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Munificent Seven ETF.