Stock listing
NYSE Arca:BBHM BBH Select Mid Cap ETF Stock
Follow BBH Select Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:BBHM
$11.70 USD -0.12 (-1.0%)
Close on Oct 30, 2026
- Day range
- $11.64 – $11.79 USDOct 30, 2026
- Volume
- 98,545 sharesOct 30, 2026
- Traded on an average day
- $1.55M USDMedian day 99,223 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BBHM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.70 | -0.12 | -1.0% | $11.79 | $11.79 | $11.64 | 98,545 | |
| $11.82 | +0.201 | +1.7% | $11.80 | $11.89 | $11.80 | 104,381 | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.64 | $11.55 | 233,619 | |
| $11.65 | 0.00 | 0.0% | $11.67 | $11.68 | $11.60 | 61,062 | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.71 | $11.65 | 22,161 | |
| $11.59 | -0.06 | -0.5% | $11.59 | $11.62 | $11.59 | 111,800 | |
| $11.65 | -0.17 | -1.4% | $11.65 | $11.65 | $11.60 | 39,900 | |
| $11.82 | +0.053 | +0.5% | $11.84 | $11.87 | $11.79 | 231,800 | |
| $11.77 | +0.108 | +0.9% | $11.70 | $11.79 | $11.69 | 357,200 | |
| $11.66 | +0.069 | +0.6% | $11.63 | $11.70 | $11.63 | 106,900 | |
| $11.59 | -0.12 | -1.0% | $11.70 | $11.70 | $11.55 | 66,900 | |
| $11.71 | +0.14 | +1.2% | $11.52 | $11.72 | $11.52 | 242,400 | |
| $11.57 | -0.13 | -1.1% | $11.69 | $11.69 | $11.51 | 116,700 | |
| $11.70 | -0.005 | 0.0% | $11.68 | $11.70 | $11.63 | 222,500 | |
| $11.71 | -0.035 | -0.3% | $11.70 | $11.76 | $11.70 | 115,500 | |
| $11.74 | +0.049 | +0.4% | $11.72 | $11.76 | $11.68 | 63,500 | |
| $11.69 | +0.071 | +0.6% | $11.57 | $11.69 | $11.57 | 114,400 | |
| $11.62 | -0.158 | -1.3% | $11.64 | $11.66 | $11.55 | 66,400 | |
| $11.78 | +0.075 | +0.6% | $11.75 | $11.80 | $11.75 | 64,800 | |
| $11.70 | +0.123 | +1.1% | $11.56 | $11.71 | $11.56 | 51,600 | |
| $11.58 | +0.07 | +0.6% | $11.62 | $11.66 | $11.57 | 129,600 | |
| $11.51 | +0.13 | +1.1% | $11.39 | $11.54 | $11.39 | 62,700 | |
| $11.38 | -0.08 | -0.7% | $11.44 | $11.46 | $11.38 | 84,400 | |
| $11.46 | -0.005 | 0.0% | $11.48 | $11.51 | $11.36 | 209,200 | |
| $11.47 | -0.103 | -0.9% | $11.47 | $11.52 | $11.40 | 152,300 | |
| $11.57 | +0.058 | +0.5% | $11.58 | $11.60 | $11.51 | 60,200 | |
| $11.51 | -0.02 | -0.2% | $11.47 | $11.52 | $11.44 | 25,300 | |
| $11.53 | -0.01 | -0.1% | $11.54 | $11.59 | $11.53 | 28,100 | |
| $11.54 | +0.03 | +0.3% | $11.57 | $11.57 | $11.48 | 177,200 | |
| $11.51 | +0.12 | +1.1% | $11.46 | $11.53 | $11.46 | 206,300 | |
| $11.39 | -0.042 | -0.4% | $11.39 | $11.40 | $11.38 | 142,200 | |
| $11.43 | +0.102 | +0.9% | $11.42 | $11.44 | $11.42 | 66,700 | |
| $11.33 | -0.022 | -0.2% | $11.40 | $11.47 | $11.27 | 115,400 | |
| $11.35 | -0.098 | -0.9% | $11.42 | $11.43 | $11.35 | 123,300 | |
| $11.45 | -0.15 | -1.3% | $11.44 | $11.48 | $11.40 | 241,500 | |
| $11.60 | +0.18 | +1.6% | $11.52 | $11.60 | $11.52 | 239,400 | |
| $11.42 | -0.08 | -0.7% | $11.46 | $11.46 | $11.39 | 21,100 | |
| $11.50 | -0.15 | -1.3% | $11.61 | $11.61 | $11.49 | 105,400 | |
| $11.65 | -0.168 | -1.4% | $11.72 | $11.72 | $11.65 | 40,800 | |
| $11.82 | -0.022 | -0.2% | $11.73 | $11.82 | $11.73 | 99,900 | |
| $11.84 | +0.13 | +1.1% | $11.74 | $11.87 | $11.72 | 126,000 | |
| $11.71 | -0.028 | -0.2% | $11.74 | $11.84 | $11.71 | 219,600 | |
| $11.74 | -0.232 | -1.9% | $11.79 | $11.80 | $11.71 | 141,300 | |
| $11.97 | -0.072 | -0.6% | $11.96 | $11.97 | $11.91 | 89,800 | |
| $12.04 | -0.028 | -0.2% | $12.14 | $12.16 | $12.01 | 439,500 | |
| $12.07 | -0.07 | -0.6% | $12.14 | $12.14 | $12.07 | 271,000 | |
| $12.14 | +0.088 | +0.7% | $12.06 | $12.14 | $12.06 | 14,500 | |
| $12.05 | -0.038 | -0.3% | $12.14 | $12.15 | $12.04 | 178,600 | |
| $12.09 | -0.05 | -0.4% | $12.11 | $12.13 | $12.09 | 48,000 | |
| $12.14 | +0.07 | +0.6% | $12.15 | $12.15 | $12.09 | 80,800 | |
| $12.07 | -0.12 | -1.0% | $12.09 | $12.17 | $12.07 | 64,000 | |
| $12.19 | +0.01 | +0.1% | $12.23 | $12.32 | $12.15 | 151,200 | |
| $12.18 | -0.24 | -1.9% | $12.30 | $12.32 | $12.18 | 220,300 | |
| $12.42 | -0.04 | -0.3% | $12.48 | $12.48 | $12.41 | 6,300 | |
| $12.46 | -0.04 | -0.3% | $12.60 | $12.60 | $12.43 | 71,100 | |
| $12.50 | +0.17 | +1.4% | $12.38 | $12.50 | $12.38 | 64,000 | |
| $12.33 | +0.05 | +0.4% | $12.33 | $12.36 | $12.27 | 44,800 | |
| $12.28 | +0.09 | +0.7% | $12.25 | $12.35 | $12.24 | 174,335 | |
| $12.19 | 0.00 | 0.0% | $12.23 | $12.24 | $12.16 | 90,077 | |
| $12.19 | +0.06 | +0.5% | $12.07 | $12.25 | $12.07 | 19,600 | |
| $12.13 | -0.09 | -0.7% | $12.19 | $12.26 | $12.08 | 87,500 | |
| $12.22 | -0.05 | -0.4% | $12.32 | $12.32 | $12.20 | 94,200 | |
| $12.27 | +0.26 | +2.2% | $12.15 | $12.30 | $12.14 | 983,900 | |
| $12.01 | +0.22 | +1.9% | $11.90 | $12.01 | $11.89 | 62,300 | |
| $11.79 | +0.03 | +0.3% | $11.82 | $11.83 | $11.72 | 50,900 | |
| $11.76 | +0.10 | +0.9% | $11.70 | $11.76 | $11.61 | 21,600 |
- Ticker
- NYSE Arca:BBHM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BBH Select Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BBH Select Mid Cap ETF.