Stock listing
NYSE Arca:BBHL BBH Select Large Cap ETF Stock
Follow BBH Select Large Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:BBHL
$17.46 USD -0.21 (-1.2%)
Close on Oct 30, 2026
- Day range
- $17.41 – $17.59 USDOct 30, 2026
- Volume
- 60,841 sharesOct 30, 2026
- Traded on an average day
- $512,060 USDMedian day 24,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BBHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.46 | -0.214 | -1.2% | $17.59 | $17.59 | $17.41 | 60,841 | |
| $17.68 | -0.023 | -0.1% | $17.65 | $17.68 | $17.61 | 26,593 | |
| $17.70 | +0.10 | +0.6% | $17.60 | $17.70 | $17.60 | 28,481 | |
| $17.60 | +0.049 | +0.3% | $17.50 | $17.64 | $17.50 | 124,597 | |
| $17.55 | +0.131 | +0.8% | $17.48 | $17.58 | $17.47 | 56,138 | |
| $17.42 | -0.07 | -0.4% | $17.48 | $17.48 | $17.42 | 14,400 | |
| $17.49 | -0.141 | -0.8% | $17.53 | $17.57 | $17.46 | 43,200 | |
| $17.63 | +0.081 | +0.5% | $17.59 | $17.66 | $17.55 | 3,700 | |
| $17.55 | -0.011 | -0.1% | $17.59 | $17.66 | $17.54 | 28,400 | |
| $17.56 | +0.074 | +0.4% | $17.60 | $17.60 | $17.56 | 3,400 | |
| $17.49 | -0.169 | -1.0% | $17.64 | $17.64 | $17.49 | 6,500 | |
| $17.66 | +0.134 | +0.8% | $17.56 | $17.66 | $17.56 | 33,100 | |
| $17.52 | -0.138 | -0.8% | $17.63 | $17.63 | $17.52 | 13,600 | |
| $17.66 | -0.07 | -0.4% | $17.73 | $17.73 | $17.66 | 5,800 | |
| $17.73 | +0.02 | +0.1% | $17.69 | $17.76 | $17.69 | 41,600 | |
| $17.71 | +0.16 | +0.9% | $17.65 | $17.75 | $17.61 | 44,500 | |
| $17.55 | -0.11 | -0.6% | $17.60 | $17.64 | $17.51 | 18,800 | |
| $17.66 | -0.027 | -0.2% | $17.58 | $17.67 | $17.58 | 44,400 | |
| $17.69 | +0.11 | +0.6% | $17.68 | $17.75 | $17.67 | 34,528 | |
| $17.58 | +0.131 | +0.7% | $17.49 | $17.62 | $17.49 | 19,364 | |
| $17.45 | +0.15 | +0.9% | $17.49 | $17.50 | $17.43 | 34,000 | |
| $17.30 | +0.046 | +0.3% | $17.23 | $17.31 | $17.23 | 24,400 | |
| $17.25 | -0.049 | -0.3% | $17.36 | $17.42 | $17.25 | 24,800 | |
| $17.30 | -0.001 | 0.0% | $17.32 | $17.33 | $17.22 | 21,000 | |
| $17.30 | -0.01 | -0.1% | $17.21 | $17.35 | $17.21 | 64,500 | |
| $17.31 | +0.11 | +0.6% | $17.26 | $17.34 | $17.25 | 9,500 | |
| $17.20 | 0.00 | 0.0% | $17.16 | $17.22 | $17.16 | 30,600 | |
| $17.20 | -0.05 | -0.3% | $17.30 | $17.30 | $17.19 | 31,500 | |
| $17.25 | -0.029 | -0.2% | $17.27 | $17.28 | $17.22 | 14,200 | |
| $17.28 | +0.219 | +1.3% | $17.18 | $17.30 | $17.18 | 30,200 | |
| $17.06 | +0.058 | +0.3% | $17.01 | $17.06 | $16.96 | 28,100 | |
| $17.00 | +0.075 | +0.4% | $16.99 | $17.03 | $16.99 | 19,300 | |
| $16.93 | -0.061 | -0.4% | $17.04 | $17.06 | $16.93 | 35,800 | |
| $16.99 | -0.112 | -0.7% | $17.03 | $17.03 | $16.98 | 42,400 | |
| $17.10 | +0.038 | +0.2% | $17.09 | $17.15 | $17.05 | 23,100 | |
| $17.06 | +0.152 | +0.9% | $17.06 | $17.09 | $17.06 | 38,600 | |
| $16.91 | -0.10 | -0.6% | $16.93 | $16.97 | $16.90 | 22,200 | |
| $17.01 | -0.12 | -0.7% | $17.04 | $17.10 | $16.99 | 29,500 | |
| $17.13 | -0.13 | -0.8% | $17.18 | $17.18 | $17.12 | 56,300 | |
| $17.26 | -0.055 | -0.3% | $17.35 | $17.35 | $17.26 | 12,400 | |
| $17.32 | +0.205 | +1.2% | $17.25 | $17.32 | $17.20 | 10,200 | |
| $17.11 | -0.02 | -0.1% | $17.13 | $17.19 | $17.11 | 19,400 | |
| $17.13 | -0.23 | -1.3% | $17.23 | $17.23 | $17.12 | 62,500 | |
| $17.36 | -0.117 | -0.7% | $17.40 | $17.40 | $17.35 | 16,300 | |
| $17.48 | +0.026 | +0.1% | $17.48 | $17.55 | $17.45 | 24,800 | |
| $17.45 | +0.081 | +0.5% | $17.40 | $17.47 | $17.39 | 24,300 | |
| $17.37 | 0.00 | 0.0% | $17.40 | $17.42 | $17.36 | 16,300 | |
| $17.37 | -0.03 | -0.2% | $17.44 | $17.44 | $17.35 | 75,142 | |
| $17.40 | +0.06 | +0.3% | $17.34 | $17.42 | $17.34 | 13,797 | |
| $17.34 | +0.09 | +0.5% | $17.29 | $17.38 | $17.28 | 9,600 | |
| $17.25 | -0.20 | -1.1% | $17.40 | $17.40 | $17.25 | 16,000 | |
| $17.45 | +0.039 | +0.2% | $17.46 | $17.51 | $17.45 | 47,100 | |
| $17.41 | -0.054 | -0.3% | $17.42 | $17.45 | $17.40 | 5,700 | |
| $17.47 | -0.115 | -0.7% | $17.59 | $17.59 | $17.45 | 31,400 | |
| $17.58 | -0.11 | -0.6% | $17.64 | $17.64 | $17.58 | 7,000 | |
| $17.69 | +0.02 | +0.1% | $17.76 | $17.76 | $17.69 | 5,200 | |
| $17.67 | +0.001 | 0.0% | $17.70 | $17.70 | $17.64 | 10,200 | |
| $17.67 | -0.063 | -0.4% | $17.76 | $17.80 | $17.67 | 90,347 | |
| $17.73 | +0.033 | +0.2% | $17.74 | $17.76 | $17.72 | 18,770 | |
| $17.70 | +0.07 | +0.4% | $17.74 | $17.74 | $17.70 | 6,100 | |
| $17.63 | +0.04 | +0.2% | $17.67 | $17.69 | $17.61 | 35,100 | |
| $17.59 | -0.05 | -0.3% | $17.68 | $17.68 | $17.57 | 19,800 | |
| $17.64 | +0.191 | +1.1% | $17.46 | $17.67 | $17.46 | 41,800 | |
| $17.45 | +0.225 | +1.3% | $17.38 | $17.46 | $17.36 | 9,700 | |
| $17.22 | +0.209 | +1.2% | $17.09 | $17.22 | $17.02 | 28,700 | |
| $17.02 | +0.23 | +1.4% | $17.00 | $17.04 | $16.92 | 52,700 |
- Ticker
- NYSE Arca:BBHL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BBH Select Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BBH Select Large Cap ETF.