Stock listing

NYSE Arca:BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock

Follow BondBloxx BBB Rated 10+ Year Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:BBBL

$44.59 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year -8.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $44.59 – $44.59 USDNov 3, 2026
Volume: 116 sharesNov 3, 2026
52-week range: $43.42 – $49.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $49,484 USDMedian day 475 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BBBL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$44.59	-0.01	0.0%	$44.59	$44.59	$44.59	116
Mon, Nov 2	$44.60	-0.248	-0.6%	$44.68	$44.68	$44.60	166
Fri, Oct 30	$44.85	-0.108	-0.2%	$44.92	$44.92	$44.85	450
Thu, Oct 29	$44.96	+0.073	+0.2%	$45.09	$45.09	$44.96	188
Wed, Oct 28	$44.89	-0.199	-0.4%	$44.89	$44.89	$44.89	125
Tue, Oct 27	$45.08	+0.185	+0.4%	$45.08	$45.08	$45.08	97
Mon, Oct 26	$44.90	+0.187	+0.4%	$44.94	$44.94	$44.90	872
Fri, Oct 23	$44.71	-0.345	-0.8%	$44.81	$44.81	$44.70	1,100
Thu, Oct 22	$45.06	+0.647	+1.5%	$44.75	$45.06	$44.75	2,400
Wed, Oct 21	$44.41	-0.018	0.0%	$44.30	$44.41	$44.30	1,700
Tue, Oct 20	$44.43	+0.312	+0.7%	$44.53	$44.53	$44.35	1,300
Mon, Oct 19	$44.12	-0.325	-0.7%	$44.35	$44.35	$44.10	900
Fri, Oct 16	$44.44	-0.148	-0.3%	$44.65	$44.65	$44.44	1,500
Thu, Oct 15	$44.59	+0.544	+1.2%	$44.61	$44.61	$44.49	1,300
Wed, Oct 14	$44.05	+0.109	+0.2%	$43.85	$44.05	$43.75	1,900
Tue, Oct 13	$43.94	-0.027	-0.1%	$43.96	$43.99	$43.91	2,943
Mon, Oct 12	$43.96	+0.116	+0.3%	$43.96	$43.96	$43.96	43
Fri, Oct 9	$43.85	-0.034	-0.1%	$43.81	$43.87	$43.81	3,400
Thu, Oct 8	$43.88	+0.24	+0.5%	$43.78	$43.88	$43.78	1,600
Wed, Oct 7	$43.64	-0.10	-0.2%	$43.49	$43.68	$43.49	400
Tue, Oct 6	$43.74	+0.185	+0.4%	$43.79	$43.79	$43.73	6,930
Mon, Oct 5	$43.56	-0.026	-0.1%	$43.46	$43.56	$43.42	321
Fri, Oct 2	$43.58	-0.12	-0.3%	$43.97	$43.97	$43.58	200
Thu, Oct 1	$43.70	-0.085	-0.2%	$43.46	$43.73	$43.46	1,100
Wed, Sep 30	$43.79	-0.164	-0.4%	$43.84	$43.84	$43.79	700
Tue, Sep 29	$43.95	-0.095	-0.2%	$43.80	$43.95	$43.78	313
Mon, Sep 28	$44.05	-0.477	-1.1%	$44.03	$44.08	$43.99	1,377
Fri, Sep 25	$44.52	-0.111	-0.2%	$44.49	$44.52	$44.47	2,000
Thu, Sep 24	$44.64	-0.423	-0.9%	$45.01	$45.01	$44.64	2,400
Wed, Sep 23	$45.06	-0.741	-1.6%	$45.06	$45.06	$45.06	100
Tue, Sep 22	$45.80	+0.034	+0.1%	$45.76	$45.80	$45.76	1,500
Mon, Sep 21	$45.77	+0.241	+0.5%	$45.77	$45.77	$45.77	100
Fri, Sep 18	$45.52	-0.261	-0.6%	$45.48	$45.52	$45.48	500
Thu, Sep 17	$45.79	+0.429	+0.9%	$45.79	$45.79	$45.79	100
Wed, Sep 16	$45.36	+0.173	+0.4%	$45.46	$45.51	$45.36	900
Tue, Sep 15	$45.18	-0.007	0.0%	$45.22	$45.22	$45.18	200
Mon, Sep 14	$45.19	+0.013	0.0%	$45.19	$45.19	$45.19	400
Fri, Sep 11	$45.18	+0.049	+0.1%	$45.18	$45.18	$45.18	100
Thu, Sep 10	$45.13	-0.513	-1.1%	$45.13	$45.13	$45.13	100
Wed, Sep 9	$45.64	-0.095	-0.2%	$45.64	$45.64	$45.64	200
Tue, Sep 8	$45.74	+0.003	0.0%	$45.78	$45.78	$45.74	300
Fri, Sep 4	$45.73	+0.083	+0.2%	$45.73	$45.73	$45.73	100
Thu, Sep 3	$45.65	+0.027	+0.1%	$45.77	$45.81	$45.65	1,000
Wed, Sep 2	$45.62	+0.023	+0.1%	$45.68	$45.68	$45.62	2,200
Tue, Sep 1	$45.60	-0.492	-1.1%	$45.60	$45.60	$45.60	200
Mon, Aug 31	$46.09	-0.125	-0.3%	$45.99	$46.09	$45.99	400
Fri, Aug 28	$46.22	-0.146	-0.3%	$46.49	$46.49	$46.22	600
Thu, Aug 27	$46.36	+0.023	0.0%	$46.34	$46.45	$46.33	3,900
Wed, Aug 26	$46.34	-0.069	-0.1%	$46.34	$46.36	$46.33	2,000
Tue, Aug 25	$46.41	+0.428	+0.9%	$46.21	$46.41	$46.20	6,900
Mon, Aug 24	$45.98	+0.197	+0.4%	$45.98	$45.98	$45.98	100
Fri, Aug 21	$45.78	-0.064	-0.1%	$45.81	$45.81	$45.77	1,100
Thu, Aug 20	$45.85	-0.329	-0.7%	$45.85	$45.85	$45.85	100
Wed, Aug 19	$46.18	+0.537	+1.2%	$46.18	$46.18	$46.18	100
Tue, Aug 18	$45.64	+0.101	+0.2%	$45.64	$45.64	$45.64	200
Mon, Aug 17	$45.54	-0.316	-0.7%	$45.70	$45.70	$45.54	500
Fri, Aug 14	$45.86	-0.269	-0.6%	$45.98	$45.98	$45.86	800
Thu, Aug 13	$46.12	+0.255	+0.6%	$46.12	$46.12	$46.12	100
Wed, Aug 12	$45.87	+0.054	+0.1%	$45.87	$45.87	$45.87	200
Tue, Aug 11	$45.82	-0.005	0.0%	$45.82	$45.82	$45.82	100
Mon, Aug 10	$45.82	-0.36	-0.8%	$45.96	$45.96	$45.82	2,800
Fri, Aug 7	$46.18	+0.076	+0.2%	$46.13	$46.18	$46.12	2,300
Thu, Aug 6	$46.10	-0.232	-0.5%	$46.07	$46.10	$46.07	200
Wed, Aug 5	$46.34	+0.013	0.0%	$46.31	$46.34	$46.31	400
Tue, Aug 4	$46.32	+0.383	+0.8%	$46.10	$46.36	$46.10	3,700
Mon, Aug 3	$45.94	-0.009	0.0%	$45.94	$45.94	$45.94	100

Ticker: NYSE Arca:BBBL
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

BondBloxx BBB Rated 10+ Year Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)