Stock listing
NYSE Arca:BAVA Bitwise Avalanche ETF Stock
Follow Bitwise Avalanche ETF into a list and get an email when it puts out news.
Share price · AMEX:BAVA
$22.96 USD -1.14 (-4.7%)
Close on Oct 30, 2026
- Day range
- $22.27 – $22.96 USDOct 30, 2026
- Volume
- 4,101 sharesOct 30, 2026
- Traded on an average day
- $69,807 USDMedian day 1,283 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BAVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.96 | -1.138 | -4.7% | $22.43 | $22.96 | $22.27 | 4,101 | |
| $24.10 | -0.471 | -1.9% | $24.37 | $24.37 | $24.10 | 563 | |
| $24.57 | +0.385 | +1.6% | $24.11 | $24.57 | $24.11 | 236 | |
| $24.19 | -0.116 | -0.5% | $23.93 | $24.19 | $23.93 | 2,645 | |
| $24.30 | -0.308 | -1.3% | $24.21 | $24.75 | $24.13 | 5,750 | |
| $24.61 | -0.22 | -0.9% | $24.86 | $24.91 | $24.61 | 2,600 | |
| $24.83 | -2.01 | -7.5% | $25.14 | $25.14 | $24.76 | 1,700 | |
| $26.84 | +0.63 | +2.4% | $27.05 | $27.05 | $26.84 | 100 | |
| $26.21 | +0.28 | +1.1% | $26.71 | $26.71 | $26.10 | 700 | |
| $25.93 | -1.31 | -4.8% | $26.16 | $26.16 | $25.93 | 1,100 | |
| $27.24 | -0.14 | -0.5% | $27.93 | $28.00 | $27.24 | 1,100 | |
| $27.38 | +0.50 | +1.9% | $25.96 | $27.38 | $25.96 | 700 | |
| $26.88 | -1.06 | -3.8% | $27.33 | $27.33 | $26.88 | 1,000 | |
| $27.94 | -0.63 | -2.2% | $28.19 | $28.19 | $27.75 | 600 | |
| $28.57 | +0.99 | +3.6% | $29.62 | $29.62 | $28.57 | 900 | |
| $27.58 | +0.05 | +0.2% | $27.93 | $27.93 | $27.58 | 1,300 | |
| $27.53 | -3.13 | -10.2% | $28.85 | $28.92 | $26.82 | 3,500 | |
| $30.66 | -0.57 | -1.8% | $30.75 | $30.75 | $30.65 | 1,300 | |
| $31.23 | +1.65 | +5.6% | $31.04 | $31.59 | $31.01 | 2,500 | |
| $29.58 | +0.74 | +2.6% | $29.87 | $29.87 | $29.49 | 900 | |
| $28.84 | -1.05 | -3.5% | $30.57 | $30.80 | $28.69 | 3,000 | |
| $29.89 | +0.30 | +1.0% | $29.86 | $29.89 | $29.59 | 1,900 | |
| $29.59 | -1.261 | -4.1% | $31.00 | $31.00 | $29.25 | 5,300 | |
| $30.85 | +2.728 | +9.7% | $31.99 | $31.99 | $30.21 | 6,290 | |
| $28.12 | -0.318 | -1.1% | $28.22 | $28.65 | $27.94 | 2,519 | |
| $28.44 | -0.02 | -0.1% | $28.48 | $28.54 | $28.02 | 5,000 | |
| $28.46 | +0.37 | +1.3% | $28.18 | $28.46 | $27.94 | 2,700 | |
| $28.09 | -1.77 | -5.9% | $29.36 | $29.36 | $28.00 | 2,200 | |
| $29.86 | -0.18 | -0.6% | $29.89 | $29.96 | $29.86 | 1,600 | |
| $30.04 | +7.55 | +33.6% | $30.38 | $30.69 | $29.77 | 8,800 | |
| $22.49 | +1.88 | +9.1% | $21.84 | $22.50 | $21.84 | 4,000 | |
| $20.61 | +0.69 | +3.5% | $20.39 | $20.61 | $20.39 | 1,800 | |
| $19.92 | -0.02 | -0.1% | $19.78 | $19.92 | $19.51 | 45,900 | |
| $19.94 | -0.70 | -3.4% | $20.14 | $20.14 | $19.94 | 300 | |
| $20.64 | +0.36 | +1.8% | $20.44 | $20.74 | $20.44 | 500 | |
| $20.28 | -0.33 | -1.6% | $20.43 | $21.03 | $20.14 | 1,200 | |
| $20.61 | -0.72 | -3.4% | $20.61 | $20.61 | $20.61 | 100 | |
| $21.33 | -0.27 | -1.3% | $21.56 | $21.62 | $21.33 | 42,100 | |
| $21.60 | +1.57 | +7.8% | $21.50 | $21.60 | $21.50 | 2,800 | |
| $20.03 | -0.38 | -1.9% | $19.83 | $20.03 | $19.73 | 300 | |
| $20.41 | +0.997 | +5.1% | $20.00 | $20.48 | $20.00 | 700 | |
| $19.41 | -0.18 | -0.9% | $19.41 | $19.41 | $19.41 | 62 | |
| $19.59 | +0.026 | +0.1% | $19.59 | $19.59 | $19.59 | 339 | |
| $19.57 | -0.193 | -1.0% | $19.44 | $19.61 | $19.44 | 1,738 | |
| $19.76 | -0.53 | -2.6% | $20.15 | $20.15 | $19.55 | 3,100 | |
| $20.29 | +0.59 | +3.0% | $20.50 | $20.50 | $20.25 | 3,152 | |
| $19.70 | -0.547 | -2.7% | $19.70 | $19.70 | $19.70 | 200 | |
| $20.25 | -0.183 | -0.9% | $20.30 | $20.38 | $20.25 | 1,266 | |
| $20.43 | -0.02 | -0.1% | $20.43 | $20.43 | $20.43 | 81 | |
| $20.45 | +1.08 | +5.6% | $20.35 | $20.45 | $20.27 | 3,000 | |
| $19.37 | +1.52 | +8.5% | $18.61 | $19.57 | $18.61 | 2,000 | |
| $17.85 | +0.68 | +4.0% | $16.01 | $17.97 | $16.01 | 1,200 | |
| $17.17 | +0.017 | +0.1% | $17.19 | $17.24 | $17.17 | 1,451 | |
| $17.15 | -0.237 | -1.4% | $17.20 | $17.20 | $17.15 | 833 | |
| $17.39 | +0.02 | +0.1% | $17.33 | $17.39 | $17.24 | 400 | |
| $17.37 | +0.21 | +1.2% | $17.66 | $17.67 | $17.37 | 400 | |
| $17.16 | +0.184 | +1.1% | $17.23 | $17.27 | $17.16 | 1,300 | |
| $16.98 | -0.522 | -3.0% | $17.33 | $17.36 | $16.98 | 2,234 | |
| $17.50 | +0.108 | +0.6% | $17.62 | $17.62 | $17.50 | 872 | |
| $17.39 | -0.06 | -0.3% | $17.44 | $17.45 | $17.37 | 400 | |
| $17.45 | -0.59 | -3.3% | $17.42 | $17.52 | $17.42 | 300 | |
| $18.04 | -0.16 | -0.9% | $17.97 | $18.04 | $17.82 | 2,400 | |
| $18.20 | +0.45 | +2.5% | $18.13 | $18.20 | $18.13 | 400 | |
| $17.75 | +0.43 | +2.5% | $17.66 | $17.75 | $17.66 | 200 | |
| $17.32 | -0.20 | -1.1% | $17.32 | $17.32 | $17.32 | 100 | |
| $17.52 | +0.31 | +1.8% | $17.52 | $17.52 | $17.52 | 100 |
- Ticker
- NYSE Arca:BAVA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bitwise Avalanche ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bitwise Avalanche ETF.