Stock listing
NYSE Arca:BATT Amplify Lithium & Battery Technology ETF Stock
Follow Amplify Lithium & Battery Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:BATT
$12.73 USD +0.08 (+0.6%)
Close on Nov 2, 2026
- Day range
- $12.73 – $13.05 USDNov 2, 2026
- Volume
- 39,180 sharesNov 2, 2026
- 52-week range
- $12.25 – $18.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $563,342 USDMedian day 33,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BATT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.73 | +0.08 | +0.6% | $12.80 | $13.05 | $12.73 | 39,180 | |
| $12.65 | -0.44 | -3.4% | $12.71 | $12.92 | $12.53 | 34,713 | |
| $13.09 | -0.18 | -1.4% | $12.98 | $13.09 | $12.90 | 28,400 | |
| $13.27 | +0.07 | +0.5% | $13.21 | $13.42 | $13.04 | 107,800 | |
| $13.20 | +0.36 | +2.8% | $12.87 | $13.22 | $12.87 | 40,200 | |
| $12.84 | +0.15 | +1.2% | $12.74 | $12.93 | $12.74 | 27,200 | |
| $12.69 | -0.09 | -0.7% | $12.70 | $12.85 | $12.63 | 41,400 | |
| $12.78 | -0.61 | -4.6% | $12.82 | $13.03 | $12.70 | 48,000 | |
| $13.39 | -0.17 | -1.3% | $13.26 | $13.52 | $13.26 | 29,300 | |
| $13.56 | 0.00 | 0.0% | $13.33 | $13.64 | $13.21 | 44,919 | |
| $13.56 | +0.10 | +0.7% | $13.50 | $13.63 | $13.49 | 91,504 | |
| $13.46 | -0.30 | -2.2% | $13.54 | $13.70 | $13.42 | 25,300 | |
| $13.76 | -0.12 | -0.9% | $13.50 | $13.79 | $13.44 | 57,400 | |
| $13.88 | -0.38 | -2.7% | $14.09 | $14.15 | $13.81 | 53,100 | |
| $14.26 | -0.19 | -1.3% | $14.29 | $14.29 | $14.19 | 25,600 | |
| $14.45 | -0.23 | -1.6% | $14.57 | $14.57 | $14.39 | 28,100 | |
| $14.68 | +0.31 | +2.2% | $14.63 | $14.73 | $14.61 | 22,100 | |
| $14.37 | -0.17 | -1.2% | $14.36 | $14.48 | $14.26 | 45,700 | |
| $14.54 | -0.30 | -2.0% | $14.51 | $14.68 | $14.47 | 27,300 | |
| $14.84 | +0.15 | +1.0% | $14.76 | $14.87 | $14.68 | 59,200 | |
| $14.69 | +0.115 | +0.8% | $14.51 | $14.76 | $14.51 | 72,200 | |
| $14.58 | +0.245 | +1.7% | $14.40 | $14.63 | $14.40 | 14,700 | |
| $14.33 | +0.03 | +0.2% | $14.30 | $14.33 | $14.13 | 26,700 | |
| $14.30 | -0.07 | -0.5% | $14.57 | $14.58 | $14.30 | 21,600 | |
| $14.37 | -0.01 | -0.1% | $14.39 | $14.45 | $14.31 | 24,461 | |
| $14.38 | -0.23 | -1.6% | $14.39 | $14.48 | $14.28 | 52,512 | |
| $14.61 | -0.03 | -0.2% | $14.49 | $14.67 | $14.46 | 38,900 | |
| $14.64 | -0.18 | -1.2% | $14.61 | $14.70 | $14.44 | 34,800 | |
| $14.82 | -0.22 | -1.5% | $14.82 | $14.82 | $14.64 | 33,000 | |
| $15.04 | +0.21 | +1.4% | $14.98 | $15.07 | $14.83 | 54,200 | |
| $14.83 | +0.13 | +0.9% | $14.80 | $15.00 | $14.60 | 46,300 | |
| $14.70 | -0.08 | -0.5% | $14.77 | $14.78 | $14.63 | 20,100 | |
| $14.78 | +0.33 | +2.3% | $14.69 | $14.83 | $14.67 | 20,400 | |
| $14.45 | -0.14 | -1.0% | $14.76 | $14.76 | $14.37 | 23,000 | |
| $14.59 | -0.18 | -1.2% | $14.64 | $14.69 | $14.54 | 30,800 | |
| $14.77 | -0.286 | -1.9% | $14.76 | $14.82 | $14.57 | 43,200 | |
| $15.06 | -0.074 | -0.5% | $15.10 | $15.17 | $15.04 | 16,900 | |
| $15.13 | -0.64 | -4.1% | $15.24 | $15.34 | $15.06 | 43,000 | |
| $15.77 | +0.10 | +0.6% | $15.77 | $15.85 | $15.70 | 30,700 | |
| $15.67 | +0.134 | +0.9% | $15.72 | $15.83 | $15.65 | 37,800 | |
| $15.54 | -0.164 | -1.0% | $15.46 | $15.57 | $15.42 | 33,100 | |
| $15.70 | +0.28 | +1.8% | $15.73 | $15.73 | $15.41 | 32,300 | |
| $15.42 | -0.04 | -0.3% | $15.33 | $15.58 | $15.32 | 22,900 | |
| $15.46 | -0.34 | -2.2% | $15.53 | $15.67 | $15.42 | 107,600 | |
| $15.80 | -0.09 | -0.6% | $15.89 | $16.02 | $15.71 | 16,200 | |
| $15.89 | -0.20 | -1.2% | $16.14 | $16.16 | $15.85 | 19,900 | |
| $16.09 | +0.12 | +0.8% | $16.00 | $16.19 | $16.00 | 24,100 | |
| $15.97 | -0.10 | -0.6% | $15.98 | $16.14 | $15.90 | 23,500 | |
| $16.07 | +0.027 | +0.2% | $15.97 | $16.07 | $15.90 | 27,800 | |
| $16.04 | +0.063 | +0.4% | $16.08 | $16.09 | $15.99 | 24,600 | |
| $15.98 | +0.55 | +3.6% | $15.74 | $16.00 | $15.74 | 40,400 | |
| $15.43 | +0.03 | +0.2% | $15.26 | $15.51 | $15.26 | 24,500 | |
| $15.40 | +0.19 | +1.2% | $15.26 | $15.44 | $15.14 | 45,700 | |
| $15.21 | -0.35 | -2.2% | $15.37 | $15.46 | $15.14 | 24,500 | |
| $15.56 | +0.123 | +0.8% | $15.53 | $15.75 | $15.44 | 37,400 | |
| $15.44 | +0.047 | +0.3% | $15.35 | $15.56 | $15.31 | 12,600 | |
| $15.39 | -0.17 | -1.1% | $15.46 | $15.55 | $15.30 | 43,300 | |
| $15.56 | +0.23 | +1.5% | $15.62 | $15.71 | $15.55 | 38,000 | |
| $15.33 | -0.280 | -1.8% | $15.53 | $15.59 | $15.32 | 25,638 | |
| $15.61 | +0.191 | +1.2% | $15.50 | $15.75 | $15.43 | 41,674 | |
| $15.42 | +0.35 | +2.3% | $15.40 | $15.48 | $15.24 | 21,100 | |
| $15.07 | -0.14 | -0.9% | $15.02 | $15.25 | $15.01 | 26,100 | |
| $15.21 | +0.26 | +1.7% | $15.14 | $15.37 | $15.14 | 57,300 | |
| $14.95 | +0.50 | +3.5% | $14.82 | $14.99 | $14.71 | 44,300 | |
| $14.45 | +0.11 | +0.8% | $14.19 | $14.48 | $14.11 | 134,000 |
- Ticker
- NYSE Arca:BATT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Lithium & Battery Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Lithium & Battery Technology ETF.