Stock listing
NYSE Arca:BAI iShares A.I. Innovation and Tech Active ETF Stock
Home listing (NYSE Arca) of iShares A.I. Innovation and Tech Active ETF
Follow iShares A.I. Innovation and Tech Active ETF into a list and get an email when it puts out news.
Share price · AMEX:BAI
$38.29 USD +0.59 (+1.6%)
Close on Nov 3, 2026
- Day range
- $37.87 – $38.73 USDNov 3, 2026
- Volume
- 4.19M sharesNov 3, 2026
- 52-week range
- $30.82 – $54.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $162.2M USDMedian day 2.75M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:BAI · Home | $38.29 USD | +0.59 (+1.6%) | 4,185,861 | $38.11 | $38.73 | $37.87 | $37.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:BAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.29 | +0.59 | +1.6% | $38.11 | $38.73 | $37.87 | 4,185,861 | |
| $37.70 | -1.55 | -3.9% | $39.67 | $39.83 | $37.59 | 4,416,074 | |
| $39.25 | -3.15 | -7.4% | $39.90 | $40.14 | $38.46 | 4,929,605 | |
| $42.40 | -1.22 | -2.8% | $42.40 | $42.78 | $42.06 | 2,132,991 | |
| $43.62 | +1.07 | +2.5% | $43.27 | $43.73 | $42.86 | 3,580,601 | |
| $42.55 | +1.20 | +2.9% | $41.79 | $42.75 | $41.68 | 3,280,340 | |
| $41.35 | +0.91 | +2.3% | $40.63 | $41.78 | $40.44 | 2,825,112 | |
| $40.44 | +0.32 | +0.8% | $40.04 | $40.81 | $39.75 | 2,690,900 | |
| $40.12 | -2.77 | -6.5% | $41.29 | $41.52 | $39.82 | 4,712,100 | |
| $42.89 | +0.79 | +1.9% | $43.00 | $43.14 | $42.35 | 2,587,500 | |
| $42.10 | -0.15 | -0.4% | $41.72 | $42.56 | $41.12 | 4,983,800 | |
| $42.25 | +0.99 | +2.4% | $42.64 | $43.03 | $42.10 | 2,957,500 | |
| $41.26 | -2.07 | -4.8% | $42.82 | $42.85 | $41.09 | 4,020,800 | |
| $43.33 | -0.68 | -1.5% | $42.29 | $43.35 | $41.50 | 4,037,800 | |
| $44.01 | -2.27 | -4.9% | $45.34 | $45.52 | $43.83 | 3,441,600 | |
| $46.28 | -0.56 | -1.2% | $45.56 | $46.28 | $45.35 | 2,511,400 | |
| $46.84 | -1.35 | -2.8% | $47.91 | $47.98 | $46.75 | 1,988,100 | |
| $48.19 | +0.59 | +1.2% | $48.51 | $48.63 | $47.72 | 2,517,500 | |
| $47.60 | -1.72 | -3.5% | $48.67 | $49.04 | $47.24 | 7,882,700 | |
| $49.32 | -0.41 | -0.8% | $48.89 | $49.36 | $48.62 | 2,821,900 | |
| $49.73 | +0.29 | +0.6% | $49.88 | $50.21 | $49.72 | 2,040,700 | |
| $49.44 | +0.64 | +1.3% | $49.25 | $49.54 | $49.12 | 3,313,700 | |
| $48.80 | +1.00 | +2.1% | $48.81 | $49.28 | $48.63 | 3,294,300 | |
| $47.80 | +0.61 | +1.3% | $47.35 | $47.99 | $46.96 | 3,096,500 | |
| $47.19 | +0.08 | +0.2% | $47.28 | $47.50 | $47.07 | 2,663,800 | |
| $47.11 | +0.35 | +0.7% | $47.14 | $47.49 | $46.87 | 4,312,200 | |
| $46.76 | -0.78 | -1.6% | $47.08 | $47.27 | $45.95 | 4,136,800 | |
| $47.54 | +0.45 | +1.0% | $47.56 | $47.80 | $47.18 | 3,563,700 | |
| $47.09 | +0.06 | +0.1% | $46.58 | $47.29 | $46.42 | 4,343,900 | |
| $47.03 | -0.60 | -1.3% | $47.50 | $47.58 | $46.68 | 6,667,800 | |
| $47.63 | +0.70 | +1.5% | $46.68 | $47.75 | $46.68 | 40,567,000 | |
| $46.93 | +1.79 | +4.0% | $46.07 | $47.04 | $45.77 | 2,018,000 | |
| $45.14 | +0.87 | +2.0% | $44.83 | $45.19 | $44.55 | 1,583,300 | |
| $44.27 | +1.10 | +2.5% | $44.08 | $44.50 | $44.03 | 1,699,800 | |
| $43.17 | +0.65 | +1.5% | $43.13 | $43.74 | $42.66 | 2,688,800 | |
| $42.52 | -0.24 | -0.6% | $42.93 | $42.98 | $42.36 | 3,147,800 | |
| $42.76 | -1.75 | -3.9% | $42.55 | $43.24 | $42.32 | 1,609,100 | |
| $44.51 | +0.49 | +1.1% | $44.66 | $44.76 | $44.25 | 1,461,600 | |
| $44.02 | -1.31 | -2.9% | $44.18 | $44.67 | $43.99 | 1,415,400 | |
| $45.33 | +0.08 | +0.2% | $45.20 | $45.82 | $45.20 | 2,409,200 | |
| $45.25 | +0.66 | +1.5% | $45.06 | $45.66 | $44.66 | 2,193,100 | |
| $44.59 | +1.10 | +2.5% | $43.86 | $44.62 | $43.75 | 2,284,900 | |
| $43.49 | +0.58 | +1.4% | $43.16 | $43.66 | $42.43 | 3,522,500 | |
| $42.91 | -0.37 | -0.9% | $43.02 | $43.07 | $42.49 | 3,920,300 | |
| $43.28 | -0.82 | -1.9% | $43.61 | $43.78 | $42.97 | 1,859,800 | |
| $44.10 | -0.02 | 0.0% | $44.01 | $44.30 | $43.77 | 1,977,400 | |
| $44.12 | -1.08 | -2.4% | $44.82 | $45.11 | $44.05 | 1,986,400 | |
| $45.20 | +0.95 | +2.1% | $45.24 | $45.34 | $44.58 | 2,725,700 | |
| $44.25 | +0.43 | +1.0% | $43.73 | $44.37 | $43.73 | 3,462,200 | |
| $43.82 | +0.77 | +1.8% | $43.89 | $44.08 | $43.37 | 2,213,600 | |
| $43.05 | -1.25 | -2.8% | $43.47 | $43.47 | $42.47 | 2,269,900 | |
| $44.30 | -0.21 | -0.5% | $44.82 | $44.82 | $43.87 | 1,402,900 | |
| $44.51 | +0.28 | +0.6% | $44.15 | $44.68 | $43.89 | 1,584,200 | |
| $44.23 | -0.94 | -2.1% | $45.74 | $45.74 | $43.82 | 2,734,600 | |
| $45.17 | -2.56 | -5.4% | $46.08 | $46.44 | $44.86 | 2,602,600 | |
| $47.73 | +0.96 | +2.1% | $47.53 | $48.30 | $47.37 | 2,291,900 | |
| $46.77 | +0.20 | +0.4% | $46.93 | $47.19 | $46.35 | 2,187,800 | |
| $46.57 | +0.53 | +1.2% | $46.09 | $47.24 | $45.95 | 2,539,600 | |
| $46.04 | +1.62 | +3.6% | $45.90 | $46.47 | $45.64 | 4,281,300 | |
| $44.42 | +0.20 | +0.5% | $44.75 | $44.75 | $44.11 | 1,544,985 | |
| $44.22 | -0.35 | -0.8% | $44.67 | $45.07 | $44.21 | 1,427,757 | |
| $44.57 | +0.65 | +1.5% | $44.68 | $44.85 | $43.66 | 3,146,900 | |
| $43.92 | -0.33 | -0.7% | $42.84 | $44.64 | $42.55 | 2,760,500 | |
| $44.25 | -1.19 | -2.6% | $45.03 | $45.57 | $44.21 | 3,828,100 | |
| $45.44 | +2.67 | +6.2% | $44.13 | $45.70 | $44.06 | 4,437,700 | |
| $42.77 | +1.43 | +3.5% | $40.86 | $42.97 | $40.45 | 4,110,700 |
- Ticker
- NYSE Arca:BAI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares A.I. Innovation and Tech Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares A.I. Innovation and Tech Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:BAI · Home listing · This page | NYSE Arca | United States | USD |
| BVL:BAIUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares A.I. Innovation and Tech Active ETF.