Stock listing
NYSE Arca:BABO YieldMax BABA Option Income Strategy ETF Stock
Follow YieldMax BABA Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:BABO
$6.48 USD +0.18 (+2.9%)
Close on Nov 2, 2026
- Day range
- $6.41 – $6.62 USDNov 2, 2026
- Volume
- 55,117 sharesNov 2, 2026
- 52-week range
- $6.28 – $15.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $301,289 USDMedian day 35,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BABO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.48 | +0.18 | +2.9% | $6.41 | $6.62 | $6.41 | 55,117 | |
| $6.30 | -0.09 | -1.4% | $6.35 | $6.39 | $6.277 | 19,977 | |
| $6.39 | -0.11 | -1.7% | $6.40 | $6.454 | $6.364 | 17,630 | |
| $6.50 | +0.028 | +0.4% | $6.50 | $6.53 | $6.47 | 15,350 | |
| $6.472 | -0.008 | -0.1% | $6.40 | $6.48 | $6.40 | 15,932 | |
| $6.48 | +0.07 | +1.1% | $6.42 | $6.49 | $6.41 | 47,966 | |
| $6.41 | -0.16 | -2.4% | $6.40 | $6.47 | $6.40 | 42,100 | |
| $6.57 | -0.22 | -3.2% | $6.51 | $6.65 | $6.51 | 38,600 | |
| $6.79 | -0.25 | -3.6% | $6.90 | $6.90 | $6.72 | 63,900 | |
| $7.04 | 0.00 | 0.0% | $7.02 | $7.06 | $6.95 | 36,100 | |
| $7.04 | +0.01 | +0.1% | $7.05 | $7.11 | $7.03 | 8,700 | |
| $7.03 | -0.094 | -1.3% | $7.14 | $7.28 | $7.03 | 44,100 | |
| $7.124 | -0.066 | -0.9% | $7.00 | $7.139 | $7.00 | 32,300 | |
| $7.19 | +0.06 | +0.8% | $7.17 | $7.21 | $7.11 | 28,200 | |
| $7.13 | -0.01 | -0.1% | $7.03 | $7.19 | $7.03 | 26,500 | |
| $7.14 | 0.00 | 0.0% | $7.06 | $7.14 | $7.06 | 33,100 | |
| $7.14 | +0.20 | +2.9% | $7.02 | $7.187 | $7.02 | 25,200 | |
| $6.94 | -0.09 | -1.3% | $6.95 | $7.07 | $6.90 | 39,400 | |
| $7.03 | -0.11 | -1.5% | $7.09 | $7.09 | $7.01 | 56,400 | |
| $7.14 | -0.073 | -1.0% | $7.18 | $7.18 | $7.085 | 30,200 | |
| $7.213 | +0.253 | +3.6% | $7.04 | $7.235 | $7.04 | 21,900 | |
| $6.96 | -0.09 | -1.3% | $7.02 | $7.02 | $6.92 | 30,400 | |
| $7.05 | -0.05 | -0.7% | $7.07 | $7.18 | $7.023 | 21,800 | |
| $7.10 | -0.01 | -0.1% | $7.12 | $7.16 | $7.10 | 41,500 | |
| $7.11 | -0.08 | -1.1% | $7.16 | $7.16 | $7.09 | 27,700 | |
| $7.19 | -0.04 | -0.6% | $7.20 | $7.24 | $7.15 | 37,400 | |
| $7.23 | -0.05 | -0.7% | $7.27 | $7.28 | $7.205 | 69,100 | |
| $7.28 | -0.04 | -0.5% | $7.34 | $7.34 | $7.23 | 18,200 | |
| $7.32 | -0.26 | -3.4% | $7.40 | $7.40 | $7.30 | 34,500 | |
| $7.58 | +0.02 | +0.3% | $7.85 | $7.85 | $7.58 | 30,100 | |
| $7.56 | +0.14 | +1.9% | $7.56 | $7.58 | $7.44 | 48,700 | |
| $7.42 | +0.15 | +2.1% | $7.38 | $7.44 | $7.38 | 20,400 | |
| $7.27 | +0.045 | +0.6% | $7.25 | $7.27 | $7.20 | 34,500 | |
| $7.225 | -0.115 | -1.6% | $7.265 | $7.295 | $7.20 | 26,800 | |
| $7.34 | +0.003 | 0.0% | $7.38 | $7.40 | $7.34 | 9,800 | |
| $7.337 | -0.013 | -0.2% | $7.25 | $7.38 | $7.25 | 24,000 | |
| $7.35 | +0.08 | +1.1% | $7.33 | $7.47 | $7.32 | 22,300 | |
| $7.27 | -0.11 | -1.5% | $7.244 | $7.31 | $7.23 | 14,600 | |
| $7.38 | -0.20 | -2.6% | $7.52 | $7.52 | $7.38 | 32,800 | |
| $7.58 | +0.018 | +0.2% | $7.51 | $7.58 | $7.50 | 47,500 | |
| $7.562 | +0.072 | +1.0% | $7.56 | $7.59 | $7.52 | 25,600 | |
| $7.49 | -0.075 | -1.0% | $7.44 | $7.51 | $7.381 | 26,300 | |
| $7.565 | -0.045 | -0.6% | $7.60 | $7.623 | $7.55 | 35,900 | |
| $7.61 | -0.088 | -1.1% | $7.54 | $7.67 | $7.54 | 32,500 | |
| $7.698 | -0.247 | -3.1% | $7.87 | $7.87 | $7.68 | 43,000 | |
| $7.945 | +0.145 | +1.9% | $7.87 | $7.996 | $7.87 | 36,800 | |
| $7.80 | -0.281 | -3.5% | $7.98 | $7.98 | $7.75 | 86,200 | |
| $8.081 | +0.001 | 0.0% | $8.08 | $8.16 | $8.065 | 19,300 | |
| $8.08 | +0.07 | +0.9% | $8.01 | $8.08 | $7.95 | 104,200 | |
| $8.01 | -0.04 | -0.5% | $7.94 | $8.10 | $7.87 | 55,000 | |
| $8.05 | -0.52 | -6.1% | $8.44 | $8.44 | $8.03 | 109,300 | |
| $8.57 | -0.023 | -0.3% | $8.17 | $8.58 | $8.15 | 60,400 | |
| $8.593 | +0.013 | +0.2% | $8.51 | $8.64 | $8.51 | 38,800 | |
| $8.58 | +0.21 | +2.5% | $8.55 | $8.59 | $8.465 | 63,200 | |
| $8.37 | +0.062 | +0.7% | $8.36 | $8.40 | $8.30 | 26,600 | |
| $8.308 | +0.118 | +1.4% | $8.22 | $8.37 | $8.22 | 43,000 | |
| $8.19 | -0.28 | -3.3% | $8.34 | $8.34 | $8.18 | 72,600 | |
| $8.47 | -0.14 | -1.6% | $8.53 | $8.53 | $8.41 | 70,900 | |
| $8.61 | -0.21 | -2.4% | $8.70 | $8.77 | $8.60 | 50,800 | |
| $8.82 | +0.16 | +1.8% | $8.68 | $8.86 | $8.65 | 42,700 | |
| $8.66 | +0.10 | +1.2% | $8.62 | $8.675 | $8.539 | 53,800 | |
| $8.56 | -0.28 | -3.2% | $8.59 | $8.59 | $8.50 | 43,900 | |
| $8.84 | -0.03 | -0.3% | $8.91 | $8.953 | $8.81 | 43,900 | |
| $8.87 | +0.125 | +1.4% | $8.77 | $8.88 | $8.76 | 18,100 | |
| $8.745 | +0.258 | +3.0% | $8.69 | $8.88 | $8.69 | 67,600 |
- Ticker
- NYSE Arca:BABO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax BABA Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax BABA Option Income Strategy ETF.