Stock listing
NYSE Arca:BAB Invesco Taxable Municipal Bond ETF Stock
Home listing (NYSE Arca) of Invesco Taxable Municipal Bond ETF
Follow Invesco Taxable Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BAB
$25.99 USD +0.14 (+0.5%)
Close on Nov 4, 2026
- Day range
- $25.89 – $26.04 USDNov 4, 2026
- Volume
- 154,796 sharesNov 4, 2026
- 52-week range
- $25.15 – $27.73 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.88M USDMedian day 252,209 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:BAB · Home | $25.99 USD | +0.14 (+0.5%) | 154,796 | $25.91 | $26.04 | $25.89 | $25.85 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.99 | +0.14 | +0.5% | $25.91 | $26.04 | $25.89 | 154,796 | |
| $25.85 | -0.11 | -0.4% | $25.95 | $25.95 | $25.85 | 187,415 | |
| $25.96 | +0.03 | +0.1% | $26.00 | $26.04 | $25.95 | 112,836 | |
| $25.93 | +0.10 | +0.4% | $25.84 | $25.96 | $25.84 | 170,768 | |
| $25.83 | +0.07 | +0.3% | $25.85 | $25.86 | $25.75 | 131,650 | |
| $25.76 | -0.05 | -0.2% | $25.77 | $25.82 | $25.72 | 160,044 | |
| $25.81 | -0.03 | -0.1% | $25.82 | $25.86 | $25.76 | 154,631 | |
| $25.84 | +0.05 | +0.2% | $25.84 | $25.88 | $25.76 | 280,580 | |
| $25.79 | -0.10 | -0.4% | $25.87 | $25.88 | $25.74 | 131,600 | |
| $25.89 | +0.31 | +1.2% | $25.75 | $25.92 | $25.72 | 198,100 | |
| $25.58 | +0.03 | +0.1% | $25.60 | $25.66 | $25.53 | 122,400 | |
| $25.55 | +0.06 | +0.2% | $25.52 | $25.61 | $25.51 | 202,400 | |
| $25.49 | -0.20 | -0.8% | $25.55 | $25.59 | $25.44 | 155,700 | |
| $25.69 | -0.08 | -0.3% | $25.71 | $25.78 | $25.65 | 228,651 | |
| $25.77 | +0.24 | +0.9% | $25.75 | $25.81 | $25.69 | 192,346 | |
| $25.53 | +0.10 | +0.4% | $25.26 | $25.56 | $25.26 | 130,298 | |
| $25.43 | 0.00 | 0.0% | $25.45 | $25.53 | $25.38 | 253,197 | |
| $25.43 | +0.05 | +0.2% | $25.37 | $25.45 | $25.37 | 127,325 | |
| $25.38 | -0.03 | -0.1% | $25.36 | $25.45 | $25.31 | 170,467 | |
| $25.41 | +0.13 | +0.5% | $25.33 | $25.45 | $25.27 | 469,679 | |
| $25.28 | -0.06 | -0.2% | $25.16 | $25.31 | $25.16 | 233,729 | |
| $25.34 | +0.07 | +0.3% | $25.37 | $25.39 | $25.27 | 269,846 | |
| $25.27 | -0.01 | 0.0% | $25.24 | $25.29 | $25.15 | 1,811,320 | |
| $25.28 | -0.07 | -0.3% | $25.47 | $25.48 | $25.22 | 246,170 | |
| $25.35 | +0.05 | +0.2% | $25.33 | $25.46 | $25.24 | 426,349 | |
| $25.30 | -0.04 | -0.2% | $25.42 | $25.42 | $25.23 | 293,691 | |
| $25.34 | -0.08 | -0.3% | $25.43 | $25.45 | $25.28 | 487,844 | |
| $25.42 | -0.08 | -0.3% | $25.38 | $25.45 | $25.31 | 582,780 | |
| $25.50 | 0.00 | 0.0% | $25.52 | $25.60 | $25.40 | 232,622 | |
| $25.50 | -0.12 | -0.5% | $25.63 | $25.70 | $25.47 | 411,734 | |
| $25.62 | -0.33 | -1.3% | $25.87 | $25.89 | $25.57 | 517,715 | |
| $25.95 | +0.02 | +0.1% | $25.94 | $25.97 | $25.88 | 422,026 | |
| $25.93 | +0.02 | +0.1% | $25.93 | $25.96 | $25.88 | 167,067 | |
| $25.91 | -0.16 | -0.6% | $25.99 | $26.08 | $25.91 | 221,742 | |
| $26.07 | +0.17 | +0.7% | $26.06 | $26.09 | $26.03 | 644,731 | |
| $25.90 | -0.05 | -0.2% | $25.97 | $26.06 | $25.90 | 274,845 | |
| $25.95 | -0.02 | -0.1% | $25.92 | $25.99 | $25.92 | 432,978 | |
| $25.97 | 0.00 | 0.0% | $25.91 | $26.07 | $25.91 | 494,958 | |
| $25.97 | -0.03 | -0.1% | $26.04 | $26.08 | $25.96 | 170,528 | |
| $26.00 | -0.17 | -0.6% | $26.03 | $26.10 | $25.96 | 412,784 | |
| $26.17 | -0.09 | -0.3% | $26.22 | $26.26 | $26.14 | 302,623 | |
| $26.26 | 0.00 | 0.0% | $26.30 | $26.31 | $26.23 | 391,742 | |
| $26.26 | +0.03 | +0.1% | $26.23 | $26.30 | $26.23 | 367,632 | |
| $26.23 | +0.05 | +0.2% | $26.22 | $26.30 | $26.15 | 703,670 | |
| $26.18 | +0.01 | 0.0% | $26.24 | $26.28 | $26.17 | 536,050 | |
| $26.17 | -0.12 | -0.5% | $26.27 | $26.31 | $26.16 | 219,401 | |
| $26.29 | -0.05 | -0.2% | $26.31 | $26.31 | $26.26 | 198,263 | |
| $26.34 | -0.11 | -0.4% | $26.46 | $26.48 | $26.32 | 251,220 | |
| $26.45 | +0.01 | 0.0% | $26.44 | $26.51 | $26.43 | 428,960 | |
| $26.44 | -0.07 | -0.3% | $26.42 | $26.46 | $26.39 | 424,589 | |
| $26.51 | +0.20 | +0.8% | $26.47 | $26.53 | $26.41 | 513,164 | |
| $26.31 | -0.04 | -0.2% | $26.26 | $26.36 | $26.25 | 287,685 | |
| $26.35 | -0.07 | -0.3% | $26.46 | $26.46 | $26.33 | 437,715 | |
| $26.42 | -0.05 | -0.2% | $26.42 | $26.50 | $26.41 | 588,181 | |
| $26.47 | +0.18 | +0.7% | $26.42 | $26.50 | $26.40 | 442,415 | |
| $26.29 | -0.05 | -0.2% | $26.33 | $26.37 | $26.26 | 3,703,899 | |
| $26.34 | -0.075 | -0.3% | $26.37 | $26.41 | $26.32 | 224,761 | |
| $26.42 | -0.045 | -0.2% | $26.45 | $26.49 | $26.39 | 136,913 | |
| $26.46 | +0.06 | +0.2% | $26.39 | $26.54 | $26.39 | 373,784 | |
| $26.40 | +0.05 | +0.2% | $26.47 | $26.48 | $26.39 | 367,952 | |
| $26.35 | +0.04 | +0.2% | $26.35 | $26.40 | $26.35 | 226,358 | |
| $26.31 | -0.12 | -0.5% | $26.40 | $26.44 | $26.30 | 918,331 | |
| $26.43 | +0.02 | +0.1% | $26.46 | $26.48 | $26.42 | 164,622 | |
| $26.41 | -0.085 | -0.3% | $26.48 | $26.51 | $26.40 | 67,676 | |
| $26.50 | +0.015 | +0.1% | $26.50 | $26.53 | $26.46 | 163,769 | |
| $26.48 | +0.12 | +0.5% | $26.41 | $26.49 | $26.39 | 179,973 |
- Ticker
- NYSE Arca:BAB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Taxable Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Taxable Municipal Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:BAB · Home listing · This page | NYSE Arca | United States | USD |
| BMV:BAB | BMV | Mexico | MXN |
| BIVA:BAB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco Taxable Municipal Bond ETF.