Stock listing
NYSE American:AZTR Azitra Inc Stock
Home listing (NYSE American) of Azitra Inc
Follow Azitra Inc into a list and get an email when it puts out news.
Share price · AMEX:AZTR
$0.769 USD +0.012 (+1.6%)
Close on Oct 30, 2026
- Day range
- $0.651 – $0.790 USDOct 30, 2026
- Volume
- 783,000 sharesOct 30, 2026
- Market cap
- $46.60M USDAt the close on Oct 30, 2026 · price × 60.60M shares outstanding
- 52-week range
- $0.520 – $5.590 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.65M USDMedian day 6,064 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AZTR · Home | $0.769 USD | +0.012 (+1.6%) | 783,000 | $0.712 | $0.790 | $0.651 | $0.757 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AZTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.769 | +0.012 | +1.6% | $0.712 | $0.790 | $0.651 | 783,000 | |
| $0.757 | -0.148 | -16.4% | $0.863 | $0.873 | $0.732 | 1,128,700 | |
| $0.905 | -0.215 | -19.2% | $1.090 | $1.110 | $0.860 | 2,687,700 | |
| $1.120 | -0.410 | -26.8% | $1.210 | $1.320 | $1.050 | 7,835,100 | |
| $1.530 | +0.810 | +112.5% | $1.040 | $2.130 | $0.906 | 148,420,100 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | -0.460 | -39.0% | $1.210 | $1.210 | $0.520 | 26,706 | |
| $1.180 | -0.120 | -9.2% | $1.300 | $1.320 | $1.160 | 4,721 | |
| $1.300 | -0.020 | -1.5% | $1.300 | $1.320 | $1.260 | 3,230 | |
| $1.320 | 0.000 | 0.0% | $1.330 | $1.350 | $1.300 | 2,871 | |
| $1.320 | +0.020 | +1.5% | $1.330 | $1.370 | $1.300 | 2,892 | |
| $1.300 | -0.070 | -5.1% | $1.400 | $1.400 | $1.300 | 4,128 | |
| $1.370 | +0.050 | +3.8% | $1.380 | $1.400 | $1.300 | 6,229 | |
| $1.320 | +0.030 | +2.3% | $1.340 | $1.380 | $1.300 | 8,258 | |
| $1.290 | -0.090 | -6.5% | $1.390 | $1.470 | $1.230 | 14,292 | |
| $1.380 | +0.070 | +5.3% | $1.340 | $1.390 | $1.320 | 6,087 | |
| $1.310 | -0.390 | -22.9% | $1.640 | $1.670 | $1.240 | 32,145 | |
| $1.700 | +0.020 | +1.2% | $1.700 | $1.750 | $1.630 | 6,110 | |
| $1.680 | +0.010 | +0.6% | $1.610 | $1.690 | $1.610 | 1,525 | |
| $1.670 | +0.010 | +0.6% | $1.660 | $1.680 | $1.590 | 6,060 | |
| $1.660 | -0.050 | -2.9% | $1.700 | $1.750 | $1.650 | 8,495 | |
| $1.710 | 0.000 | 0.0% | $1.720 | $1.740 | $1.660 | 2,965 | |
| $1.710 | -0.030 | -1.7% | $1.770 | $1.770 | $1.670 | 6,200 | |
| $1.740 | -0.040 | -2.2% | $1.810 | $1.810 | $1.700 | 11,201 | |
| $1.780 | +0.160 | +9.9% | $1.620 | $1.800 | $1.620 | 5,677 | |
| $1.620 | -0.090 | -5.3% | $1.760 | $1.760 | $1.610 | 11,244 | |
| $1.710 | -0.050 | -2.8% | $1.780 | $1.790 | $1.710 | 4,702 | |
| $1.760 | -0.020 | -1.1% | $1.850 | $1.910 | $1.760 | 13,020 | |
| $1.780 | -0.020 | -1.1% | $1.820 | $1.850 | $1.770 | 2,910 | |
| $1.800 | +0.020 | +1.1% | $1.780 | $1.880 | $1.730 | 5,701 | |
| $1.780 | +0.060 | +3.5% | $1.710 | $1.830 | $1.690 | 5,995 | |
| $1.720 | -0.080 | -4.4% | $1.750 | $1.790 | $1.720 | 2,860 | |
| $1.800 | 0.000 | 0.0% | $1.780 | $1.800 | $1.700 | 3,303 | |
| $1.800 | -0.010 | -0.6% | $1.760 | $1.820 | $1.750 | 3,004 | |
| $1.810 | +0.040 | +2.3% | $1.710 | $1.830 | $1.690 | 5,274 | |
| $1.770 | +0.020 | +1.1% | $1.730 | $1.780 | $1.710 | 3,702 | |
| $1.750 | -0.020 | -1.1% | $1.730 | $1.770 | $1.690 | 6,441 | |
| $1.770 | -0.090 | -4.8% | $1.820 | $1.890 | $1.710 | 10,319 | |
| $1.860 | +0.130 | +7.5% | $1.740 | $1.890 | $1.650 | 24,337 | |
| $1.730 | +0.150 | +9.5% | $1.570 | $1.840 | $1.530 | 51,083 | |
| $1.580 | +0.080 | +5.3% | $1.590 | $1.650 | $1.470 | 49,156 | |
| $1.500 | +0.170 | +12.8% | $1.320 | $1.600 | $1.280 | 277,254 | |
| $1.330 | +0.060 | +4.7% | $1.350 | $1.410 | $1.300 | 20,003 | |
| $1.270 | +0.020 | +1.6% | $1.300 | $1.300 | $1.260 | 4,784 | |
| $1.250 | 0.000 | 0.0% | $1.270 | $1.290 | $1.230 | 6,023 | |
| $1.250 | -0.100 | -7.4% | $1.350 | $1.350 | $1.250 | 11,151 | |
| $1.350 | -0.040 | -2.9% | $1.370 | $1.380 | $1.350 | 4,789 | |
| $1.390 | -0.010 | -0.7% | $1.460 | $1.460 | $1.360 | 10,441 | |
| $1.400 | +0.050 | +3.7% | $1.320 | $1.410 | $1.290 | 11,322 | |
| $1.350 | -0.080 | -5.6% | $1.390 | $1.390 | $1.330 | 13,115 | |
| $1.430 | +0.030 | +2.1% | $1.400 | $1.500 | $1.320 | 20,950 | |
| $1.400 | +0.050 | +3.7% | $1.310 | $1.430 | $1.310 | 9,959 | |
| $1.350 | 0.000 | 0.0% | $1.320 | $1.380 | $1.320 | 4,114 | |
| $1.350 | -0.040 | -2.9% | $1.350 | $1.400 | $1.310 | 2,286 | |
| $1.390 | +0.010 | +0.7% | $1.400 | $1.400 | $1.340 | 6,067 | |
| $1.380 | +0.050 | +3.8% | $1.330 | $1.400 | $1.320 | 5,030 | |
| $1.330 | 0.000 | 0.0% | $1.340 | $1.470 | $1.280 | 141,002 | |
| $1.330 | +0.020 | +1.5% | $1.350 | $1.360 | $1.310 | 9,444 | |
| $1.310 | +0.030 | +2.3% | $1.300 | $1.340 | $1.290 | 4,142 |
- Ticker
- NYSE American:AZTR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Azitra, Inc. Expands Eligibility for ATR-04 Phase 1/2 Clinical Trial to Include Patients with Rashes due to KRAS and MEK Inhibitors
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 30 slides
Latest news
Azitra, Inc. Expands Eligibility for ATR-04 Phase 1/2 Clinical Trial to Include Patients with Rashes due to KRAS and MEK Inhibitors
Oct 29, 2026
Closed $0.757 (-16.4%) on Oct 29, 2026
Azitra, Inc. Announces Reverse Stock Split
Oct 16, 2026
Closed $0.72 (0.0%) on Oct 16, 2026
Azitra, Inc. Regains Compliance with NYSE American Continued Listing Standards
Aug 21, 2026
Closed $1.33 (+4.7%) on Aug 21, 2026
Azitra, Inc. Announces Q2 2026 Results and Provides Business Updates
Aug 12, 2026
Closed $1.40 (+3.7%) on Aug 13, 2026
Azitra, Inc. CEO Issues Letter to Shareholders Detailing Strategic Reorientation Initiatives and Outlook for 2026 and Beyond
Jun 17, 2026
Closed $2.03 (+10.3%) on Jun 17, 2026
Azitra, Inc. to Present at 2026 BIO International Convention
Jun 16, 2026
Closed $2.03 (+10.3%) on Jun 17, 2026
Azitra Announces Adjournment of 2026 Annual Meeting and Information for Reconvened Meeting
Jun 4, 2026
Closed $2.11 (-3.2%) on Jun 5, 2026
Azitra Announces Intention to Adjourn Annual Meeting and Reconvene Annual Meeting
May 27, 2026
Closed $2.05 (-1.0%) on May 28, 2026
Azitra, Inc. Announces Q1 2026 Results and Provides Business Updates
May 13, 2026
Closed $2.17 (-1.4%) on May 13, 2026
Azitra, Inc. Announces New U.S. Patent Protecting ATR-12 Program
May 6, 2026
Closed $2.45 (-0.4%) on May 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Technical Presentation (2024)
Technical · 18 slides · 2024
Investor Presentation (July 2023)
Investor deck · 26 slides · Jul 7, 2023
Society of Investigative Dermatology Annual Meeting
Conference · 16 slides
Azitra Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 37 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 4 decks · latest August 2026
Where Azitra Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AZTR · Home listing · This page | NYSE American | United States | USD |
| BOATS:AZTR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Azitra Inc.