Stock listing
NYSE Arca:AWAY Amplify Travel Tech ETF Stock
Follow Amplify Travel Tech ETF into a list and get an email when it puts out news.
Share price · AMEX:AWAY
$16.84 USD -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- $16.77 – $16.93 USDOct 30, 2026
- Volume
- 5,162 sharesOct 30, 2026
- 52-week range
- $15.50 – $21.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $706,202 USDMedian day 4,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AWAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.84 | -0.149 | -0.9% | $16.93 | $16.93 | $16.77 | 5,162 | |
| $16.99 | +0.10 | +0.6% | $16.93 | $17.07 | $16.93 | 7,132 | |
| $16.89 | +0.159 | +0.9% | $16.91 | $16.91 | $16.78 | 3,181 | |
| $16.73 | -0.20 | -1.2% | $16.80 | $16.81 | $16.73 | 1,493 | |
| $16.93 | -0.09 | -0.5% | $17.04 | $17.04 | $16.78 | 3,226 | |
| $17.02 | -0.294 | -1.7% | $17.00 | $17.04 | $17.00 | 3,700 | |
| $17.31 | +0.184 | +1.1% | $17.09 | $17.32 | $17.09 | 3,000 | |
| $17.13 | -0.291 | -1.7% | $17.20 | $17.20 | $17.07 | 6,700 | |
| $17.42 | +0.351 | +2.1% | $17.21 | $17.46 | $17.17 | 3,300 | |
| $17.07 | -0.056 | -0.3% | $17.07 | $17.14 | $16.98 | 2,800 | |
| $17.13 | +0.016 | +0.1% | $17.28 | $17.32 | $17.02 | 9,600 | |
| $17.11 | +0.397 | +2.4% | $16.77 | $17.11 | $16.77 | 11,500 | |
| $16.71 | -0.167 | -1.0% | $16.71 | $16.71 | $16.59 | 3,400 | |
| $16.88 | +0.081 | +0.5% | $16.84 | $16.88 | $16.53 | 2,400 | |
| $16.80 | -0.151 | -0.9% | $16.91 | $16.91 | $16.70 | 1,600 | |
| $16.95 | +0.179 | +1.1% | $16.93 | $16.95 | $16.84 | 8,900 | |
| $16.77 | +0.136 | +0.8% | $16.62 | $16.77 | $16.61 | 1,800 | |
| $16.64 | -0.12 | -0.7% | $16.63 | $16.64 | $16.57 | 2,100 | |
| $16.76 | -0.085 | -0.5% | $16.98 | $16.98 | $16.72 | 839 | |
| $16.84 | +0.083 | +0.5% | $16.80 | $16.89 | $16.70 | 4,650 | |
| $16.76 | +0.022 | +0.1% | $16.68 | $16.76 | $16.68 | 2,800 | |
| $16.74 | -0.159 | -0.9% | $16.94 | $16.94 | $16.74 | 1,500 | |
| $16.89 | +0.043 | +0.3% | $16.98 | $17.00 | $16.89 | 6,000 | |
| $16.85 | +0.075 | +0.4% | $16.87 | $16.87 | $16.78 | 1,500 | |
| $16.78 | -0.077 | -0.5% | $16.70 | $16.78 | $16.67 | 16,300 | |
| $16.85 | +0.057 | +0.3% | $16.73 | $16.90 | $16.69 | 10,300 | |
| $16.80 | +0.051 | +0.3% | $16.78 | $16.80 | $16.72 | 6,700 | |
| $16.75 | -0.61 | -3.5% | $17.22 | $17.22 | $16.75 | 24,700 | |
| $17.36 | -0.18 | -1.0% | $17.27 | $17.36 | $17.24 | 4,900 | |
| $17.54 | +0.185 | +1.1% | $17.56 | $17.56 | $17.43 | 2,400 | |
| $17.35 | -0.33 | -1.9% | $17.51 | $17.61 | $17.26 | 5,700 | |
| $17.68 | +0.008 | 0.0% | $17.79 | $17.79 | $17.67 | 4,465 | |
| $17.67 | +0.012 | +0.1% | $17.72 | $17.78 | $17.66 | 2,300 | |
| $17.66 | -0.20 | -1.1% | $17.81 | $17.81 | $17.64 | 3,376 | |
| $17.86 | +0.082 | +0.5% | $17.77 | $17.86 | $17.71 | 12,541 | |
| $17.78 | +0.096 | +0.5% | $17.87 | $17.87 | $17.72 | 6,600 | |
| $17.68 | -0.234 | -1.3% | $17.62 | $17.74 | $17.53 | 4,700 | |
| $17.92 | -0.614 | -3.3% | $18.24 | $18.24 | $17.91 | 3,700 | |
| $18.53 | -0.45 | -2.4% | $18.86 | $18.86 | $18.50 | 2,600 | |
| $18.98 | -0.01 | -0.1% | $19.00 | $19.02 | $18.87 | 22,500 | |
| $18.99 | -0.215 | -1.1% | $19.28 | $19.31 | $18.84 | 747,500 | |
| $19.21 | +0.105 | +0.5% | $19.20 | $19.27 | $19.11 | 539,949 | |
| $19.10 | -0.626 | -3.2% | $19.41 | $19.48 | $19.08 | 153,158 | |
| $19.73 | -0.229 | -1.1% | $19.88 | $19.88 | $19.65 | 7,054 | |
| $19.96 | +0.013 | +0.1% | $20.05 | $20.07 | $19.89 | 18,900 | |
| $19.94 | -0.092 | -0.5% | $20.03 | $20.03 | $19.91 | 4,300 | |
| $20.03 | -0.211 | -1.0% | $20.28 | $20.28 | $20.01 | 4,000 | |
| $20.25 | -0.006 | 0.0% | $20.32 | $20.32 | $20.18 | 7,647 | |
| $20.25 | +0.193 | +1.0% | $20.01 | $20.28 | $19.95 | 4,690 | |
| $20.06 | +0.008 | 0.0% | $20.00 | $20.06 | $19.92 | 3,500 | |
| $20.05 | -0.10 | -0.5% | $20.01 | $20.05 | $20.01 | 1,600 | |
| $20.15 | +0.08 | +0.4% | $20.06 | $20.25 | $20.01 | 9,100 | |
| $20.07 | -0.021 | -0.1% | $20.10 | $20.17 | $20.05 | 8,100 | |
| $20.09 | -0.309 | -1.5% | $20.32 | $20.32 | $19.98 | 18,400 | |
| $20.40 | +0.04 | +0.2% | $20.43 | $20.43 | $20.36 | 5,700 | |
| $20.36 | +0.18 | +0.9% | $20.20 | $20.41 | $20.12 | 110,400 | |
| $20.18 | -0.03 | -0.1% | $20.34 | $20.34 | $20.04 | 1,900 | |
| $20.21 | +0.02 | +0.1% | $20.14 | $20.51 | $20.14 | 17,502 | |
| $20.19 | +0.205 | +1.0% | $20.16 | $20.33 | $20.14 | 204,896 | |
| $19.99 | +0.215 | +1.1% | $19.96 | $20.08 | $19.92 | 9,800 | |
| $19.77 | -0.32 | -1.6% | $19.72 | $19.91 | $19.72 | 1,700 | |
| $20.09 | +0.172 | +0.9% | $20.31 | $20.31 | $20.02 | 19,700 | |
| $19.92 | -0.022 | -0.1% | $19.74 | $20.00 | $19.74 | 80,300 | |
| $19.94 | +0.60 | +3.1% | $19.60 | $19.96 | $19.60 | 208,600 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.36 | $19.29 | 2,200 | |
| $19.29 | +0.18 | +0.9% | $19.35 | $19.65 | $19.29 | 1,900 |
- Ticker
- NYSE Arca:AWAY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Travel Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Amplify Travel Tech ETF.