Stock listing
NYSE Arca:AVUV Avantis U.S. Small Cap Value ETF Stock
Follow Avantis U.S. Small Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:AVUV
$123.43 USD -0.83 (-0.7%)
Close on Oct 30, 2026
- Day range
- $122.49 – $124.36 USDOct 30, 2026
- Volume
- 1.27M sharesOct 30, 2026
- 52-week range
- $93.87 – $129.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $160.9M USDMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.43 | -0.83 | -0.7% | $124.09 | $124.36 | $122.49 | 1,269,417 | |
| $124.26 | +1.61 | +1.3% | $123.36 | $124.43 | $123.36 | 1,227,759 | |
| $122.65 | -0.29 | -0.2% | $123.00 | $123.28 | $121.88 | 1,665,694 | |
| $122.94 | +0.27 | +0.2% | $122.97 | $123.11 | $122.31 | 957,196 | |
| $122.67 | +0.61 | +0.5% | $122.13 | $123.57 | $122.13 | 1,246,948 | |
| $122.06 | -0.01 | 0.0% | $121.37 | $122.25 | $120.90 | 1,263,900 | |
| $122.07 | +1.15 | +1.0% | $120.44 | $122.13 | $120.44 | 1,486,700 | |
| $120.92 | -0.03 | 0.0% | $121.33 | $121.35 | $120.42 | 926,100 | |
| $120.95 | +1.27 | +1.1% | $120.09 | $121.29 | $119.83 | 1,469,100 | |
| $119.68 | -0.40 | -0.3% | $120.19 | $120.47 | $119.53 | 1,196,900 | |
| $120.08 | -0.36 | -0.3% | $120.85 | $121.77 | $119.76 | 1,202,900 | |
| $120.44 | +1.25 | +1.0% | $119.64 | $120.50 | $119.32 | 1,354,000 | |
| $119.19 | -1.42 | -1.2% | $119.72 | $120.09 | $118.46 | 1,371,400 | |
| $120.61 | +0.67 | +0.6% | $120.42 | $120.97 | $119.80 | 1,199,700 | |
| $119.94 | +0.30 | +0.3% | $119.73 | $120.36 | $119.72 | 1,127,900 | |
| $119.64 | -0.49 | -0.4% | $120.10 | $120.19 | $119.60 | 1,371,000 | |
| $120.13 | +1.00 | +0.8% | $118.92 | $120.31 | $118.70 | 2,498,900 | |
| $119.13 | -1.34 | -1.1% | $119.70 | $119.82 | $118.59 | 1,691,000 | |
| $120.47 | -0.26 | -0.2% | $120.99 | $121.16 | $120.33 | 1,435,100 | |
| $120.73 | +0.70 | +0.6% | $120.10 | $121.25 | $119.29 | 1,437,700 | |
| $120.03 | +0.93 | +0.8% | $119.86 | $120.55 | $119.70 | 1,577,400 | |
| $119.10 | +1.33 | +1.1% | $117.55 | $119.18 | $116.98 | 2,160,100 | |
| $117.77 | -1.01 | -0.9% | $119.29 | $119.32 | $117.77 | 1,624,500 | |
| $118.78 | -0.77 | -0.6% | $119.32 | $119.59 | $118.31 | 1,744,800 | |
| $119.55 | -0.86 | -0.7% | $120.16 | $120.42 | $119.41 | 1,662,200 | |
| $120.41 | +0.20 | +0.2% | $120.27 | $120.81 | $119.83 | 1,080,700 | |
| $120.21 | -0.12 | -0.1% | $120.45 | $120.56 | $119.70 | 1,610,300 | |
| $120.33 | -1.28 | -1.1% | $121.27 | $121.36 | $120.21 | 1,330,200 | |
| $121.61 | +0.15 | +0.1% | $122.18 | $122.80 | $121.53 | 1,161,900 | |
| $121.46 | -0.50 | -0.4% | $122.31 | $122.31 | $121.45 | 1,243,600 | |
| $121.96 | -0.61 | -0.5% | $122.02 | $122.23 | $121.46 | 1,102,700 | |
| $122.57 | -0.15 | -0.1% | $123.87 | $123.90 | $122.45 | 1,025,700 | |
| $122.72 | -1.20 | -1.0% | $123.90 | $124.12 | $121.48 | 1,768,600 | |
| $123.92 | -0.10 | -0.1% | $124.00 | $124.19 | $123.46 | 961,000 | |
| $124.02 | -0.48 | -0.4% | $124.17 | $124.73 | $123.68 | 1,074,700 | |
| $124.50 | +0.72 | +0.6% | $124.79 | $125.24 | $124.02 | 944,700 | |
| $123.78 | -0.53 | -0.4% | $124.02 | $124.04 | $123.13 | 1,473,000 | |
| $124.31 | -1.01 | -0.8% | $125.20 | $125.35 | $124.07 | 1,429,300 | |
| $125.32 | -1.61 | -1.3% | $126.52 | $126.75 | $125.24 | 1,210,900 | |
| $126.93 | +0.66 | +0.5% | $125.70 | $126.99 | $125.62 | 1,285,900 | |
| $126.27 | +0.35 | +0.3% | $126.68 | $126.82 | $125.81 | 990,600 | |
| $125.92 | +1.82 | +1.5% | $124.42 | $126.33 | $124.42 | 1,109,000 | |
| $124.10 | -0.87 | -0.7% | $124.50 | $125.25 | $123.85 | 1,271,600 | |
| $124.97 | -0.60 | -0.5% | $125.81 | $125.83 | $124.72 | 1,136,100 | |
| $125.57 | -0.45 | -0.4% | $126.32 | $126.82 | $125.46 | 1,225,500 | |
| $126.02 | +0.21 | +0.2% | $125.41 | $126.22 | $124.93 | 1,344,900 | |
| $125.81 | +0.38 | +0.3% | $125.65 | $126.18 | $125.25 | 1,015,100 | |
| $125.43 | -0.36 | -0.3% | $126.02 | $126.27 | $125.08 | 1,264,800 | |
| $125.79 | -0.66 | -0.5% | $126.45 | $126.74 | $125.65 | 1,126,300 | |
| $126.45 | +0.83 | +0.7% | $126.28 | $126.69 | $125.77 | 1,309,200 | |
| $125.62 | -0.85 | -0.7% | $125.89 | $126.14 | $125.36 | 1,559,400 | |
| $126.47 | -0.24 | -0.2% | $127.44 | $127.85 | $126.31 | 1,383,400 | |
| $126.71 | -1.52 | -1.2% | $128.24 | $128.45 | $126.70 | 1,185,900 | |
| $128.23 | -0.50 | -0.4% | $128.46 | $128.57 | $127.89 | 1,140,300 | |
| $128.73 | +0.72 | +0.6% | $128.09 | $128.91 | $127.90 | 1,053,800 | |
| $128.01 | +0.50 | +0.4% | $127.94 | $128.30 | $127.71 | 1,306,500 | |
| $127.51 | +0.29 | +0.2% | $127.48 | $127.73 | $126.74 | 1,160,900 | |
| $127.22 | +0.22 | +0.2% | $127.26 | $127.70 | $127.12 | 1,078,900 | |
| $127.00 | +0.12 | +0.1% | $126.83 | $127.27 | $126.60 | 1,149,300 | |
| $126.88 | +0.46 | +0.4% | $126.78 | $127.24 | $126.18 | 1,110,300 | |
| $126.42 | -0.82 | -0.6% | $127.76 | $128.01 | $126.40 | 1,176,600 | |
| $127.24 | -1.50 | -1.2% | $129.04 | $129.04 | $127.22 | 1,244,500 | |
| $128.74 | +1.70 | +1.3% | $127.10 | $129.05 | $126.85 | 1,252,000 | |
| $127.04 | +1.76 | +1.4% | $125.75 | $127.22 | $125.75 | 1,300,700 | |
| $125.28 | +0.04 | 0.0% | $125.51 | $125.67 | $123.90 | 1,340,700 | |
| $125.24 | +0.12 | +0.1% | $125.58 | $125.74 | $123.95 | 1,094,600 |
- Ticker
- NYSE Arca:AVUV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Avantis U.S. Small Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis U.S. Small Cap Value ETF.