Stock listing
NYSE Arca:AVUS Avantis U.S. Equity ETF Stock
Follow Avantis U.S. Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:AVUS
$128.13 USD -1.79 (-1.4%)
Close on Oct 30, 2026
- Day range
- $127.25 – $128.93 USDOct 30, 2026
- Volume
- 268,255 sharesOct 30, 2026
- 52-week range
- $105.72 – $132.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.71M USDMedian day 272,199 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.13 | -1.79 | -1.4% | $128.80 | $128.93 | $127.25 | 268,255 | |
| $129.92 | +0.09 | +0.1% | $129.54 | $130.07 | $129.44 | 269,245 | |
| $129.83 | +0.35 | +0.3% | $129.76 | $129.96 | $129.37 | 216,298 | |
| $129.48 | +0.68 | +0.5% | $129.23 | $129.66 | $128.77 | 272,097 | |
| $128.80 | +0.74 | +0.6% | $128.25 | $129.27 | $128.25 | 198,979 | |
| $128.06 | -0.73 | -0.6% | $128.17 | $128.63 | $127.74 | 264,300 | |
| $128.79 | -1.27 | -1.0% | $128.99 | $129.19 | $128.26 | 340,200 | |
| $130.06 | +0.62 | +0.5% | $129.94 | $130.30 | $129.46 | 305,200 | |
| $129.44 | +0.51 | +0.4% | $128.91 | $129.95 | $128.73 | 503,000 | |
| $128.93 | +0.30 | +0.2% | $129.33 | $129.64 | $128.92 | 430,600 | |
| $128.63 | -1.14 | -0.9% | $130.08 | $130.10 | $128.28 | 227,000 | |
| $129.77 | +0.52 | +0.4% | $128.89 | $129.89 | $128.38 | 272,300 | |
| $129.25 | -1.32 | -1.0% | $129.97 | $130.06 | $128.67 | 244,300 | |
| $130.57 | +0.03 | 0.0% | $130.48 | $130.69 | $130.15 | 474,000 | |
| $130.54 | +0.02 | 0.0% | $130.60 | $130.78 | $130.43 | 141,200 | |
| $130.52 | +0.46 | +0.4% | $130.35 | $130.68 | $130.08 | 254,000 | |
| $130.06 | -0.14 | -0.1% | $129.88 | $130.40 | $129.55 | 553,200 | |
| $130.20 | -0.56 | -0.4% | $130.10 | $130.33 | $129.65 | 248,400 | |
| $130.76 | +0.51 | +0.4% | $130.71 | $131.24 | $130.69 | 969,500 | |
| $130.25 | +0.67 | +0.5% | $129.64 | $130.66 | $129.41 | 326,600 | |
| $129.58 | +0.87 | +0.7% | $129.71 | $129.95 | $129.11 | 425,700 | |
| $128.71 | +0.62 | +0.5% | $128.31 | $128.92 | $127.51 | 379,900 | |
| $128.09 | -0.46 | -0.4% | $128.99 | $129.22 | $128.08 | 397,800 | |
| $128.55 | -0.25 | -0.2% | $128.97 | $128.97 | $128.20 | 335,100 | |
| $128.80 | -0.92 | -0.7% | $129.42 | $129.42 | $128.60 | 339,700 | |
| $129.72 | +0.57 | +0.4% | $129.26 | $129.94 | $128.99 | 316,200 | |
| $129.15 | -0.06 | 0.0% | $128.78 | $129.41 | $128.59 | 253,300 | |
| $129.21 | -0.93 | -0.7% | $130.12 | $130.12 | $129.10 | 316,000 | |
| $130.14 | -0.12 | -0.1% | $130.41 | $130.58 | $130.08 | 286,400 | |
| $130.26 | +1.48 | +1.1% | $129.47 | $130.52 | $129.39 | 216,800 | |
| $128.78 | +0.03 | 0.0% | $128.79 | $128.80 | $128.20 | 231,000 | |
| $128.75 | +1.17 | +0.9% | $128.99 | $128.99 | $128.34 | 371,200 | |
| $127.58 | -0.84 | -0.7% | $128.73 | $128.78 | $126.66 | 370,500 | |
| $128.42 | -0.42 | -0.3% | $128.81 | $128.81 | $128.11 | 231,000 | |
| $128.84 | -0.81 | -0.6% | $128.68 | $129.34 | $128.59 | 290,400 | |
| $129.65 | +1.02 | +0.8% | $129.76 | $129.93 | $129.49 | 269,900 | |
| $128.63 | -0.81 | -0.6% | $128.76 | $128.95 | $128.39 | 431,000 | |
| $129.44 | -0.72 | -0.6% | $129.89 | $129.89 | $129.32 | 386,300 | |
| $130.16 | -1.13 | -0.9% | $130.96 | $131.02 | $130.03 | 272,800 | |
| $131.29 | -0.10 | -0.1% | $131.24 | $131.42 | $131.02 | 240,000 | |
| $131.39 | +1.29 | +1.0% | $130.73 | $131.47 | $130.43 | 267,300 | |
| $130.10 | +0.80 | +0.6% | $129.38 | $130.31 | $129.36 | 261,900 | |
| $129.30 | -0.84 | -0.6% | $129.45 | $129.83 | $128.93 | 287,500 | |
| $130.14 | -0.39 | -0.3% | $130.27 | $130.48 | $129.79 | 269,000 | |
| $130.53 | -0.38 | -0.3% | $131.07 | $131.39 | $130.38 | 195,500 | |
| $130.91 | +0.39 | +0.3% | $130.77 | $131.02 | $130.40 | 245,800 | |
| $130.52 | +0.14 | +0.1% | $130.15 | $130.77 | $130.15 | 362,300 | |
| $130.38 | +0.17 | +0.1% | $130.66 | $130.66 | $130.00 | 331,600 | |
| $130.21 | -0.38 | -0.3% | $130.34 | $130.38 | $129.94 | 203,400 | |
| $130.59 | +0.68 | +0.5% | $130.62 | $130.80 | $130.27 | 217,600 | |
| $129.91 | -1.08 | -0.8% | $130.59 | $130.90 | $129.88 | 333,700 | |
| $130.99 | +0.08 | +0.1% | $131.59 | $131.76 | $130.92 | 267,900 | |
| $130.91 | -1.10 | -0.8% | $131.48 | $131.55 | $130.86 | 222,400 | |
| $132.01 | -0.46 | -0.3% | $132.47 | $132.65 | $132.01 | 339,300 | |
| $132.47 | +0.12 | +0.1% | $132.54 | $132.81 | $132.27 | 252,900 | |
| $132.35 | +0.81 | +0.6% | $131.92 | $132.60 | $131.92 | 314,000 | |
| $131.54 | +0.44 | +0.3% | $131.89 | $131.96 | $131.32 | 354,900 | |
| $131.10 | -0.16 | -0.1% | $131.57 | $131.66 | $131.00 | 170,500 | |
| $131.26 | +0.08 | +0.1% | $131.11 | $131.52 | $131.04 | 180,500 | |
| $131.18 | +0.56 | +0.4% | $130.95 | $131.29 | $130.55 | 412,500 | |
| $130.62 | -0.20 | -0.2% | $131.04 | $131.26 | $130.49 | 241,500 | |
| $130.82 | -0.51 | -0.4% | $132.07 | $132.19 | $130.82 | 257,400 | |
| $131.33 | +2.02 | +1.6% | $129.60 | $131.62 | $129.60 | 301,200 | |
| $129.31 | +1.71 | +1.3% | $127.90 | $129.36 | $127.90 | 294,100 | |
| $127.60 | +0.72 | +0.6% | $127.60 | $127.91 | $126.24 | 232,000 | |
| $126.88 | +2.10 | +1.7% | $125.98 | $126.99 | $125.66 | 227,400 |
- Ticker
- NYSE Arca:AVUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Avantis U.S. Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis U.S. Equity ETF.