Stock listing

NYSE Arca:AVSU Avantis Responsible U.S. Equity ETF Stock

Follow Avantis Responsible U.S. Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:AVSU

$86.86 USD -1.43 (-1.6%)

Close on Oct 30, 2026

Past year +16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$86.26 – $87.64 USDOct 30, 2026
Volume
5,591 sharesOct 30, 2026
52-week range
$71.39 – $91.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$958,537 USDMedian day 7,596 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avantis Responsible U.S. Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVSU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$86.86-1.431-1.6%$87.64$87.64$86.265,591
$88.29+0.047+0.1%$88.31$88.33$88.076,528
$88.24+0.254+0.3%$88.36$88.36$87.967,792
$87.99+0.57+0.7%$87.94$87.99$87.941,598
$87.42+0.45+0.5%$87.64$87.69$87.4216,073
$86.97-0.64-0.7%$87.04$87.36$86.978,500
$87.61-0.931-1.1%$87.78$87.79$87.3631,700
$88.54+0.521+0.6%$88.30$88.64$88.226,500
$88.02+0.24+0.3%$87.98$88.44$87.9713,100
$87.78+0.308+0.4%$87.83$88.05$87.7632,300
$87.47-1.148-1.3%$88.61$88.61$87.224,300
$88.62+0.56+0.6%$87.79$88.66$87.5813,200
$88.06-0.98-1.1%$88.59$88.62$87.675,600
$89.04-0.085-0.1%$89.11$89.11$88.7513,300
$89.13-0.075-0.1%$89.15$89.33$89.0410,800
$89.20+0.21+0.2%$89.26$89.38$88.985,300
$88.99-0.241-0.3%$88.93$89.00$88.8417,800
$89.23-0.469-0.5%$88.92$89.36$88.9224,200
$89.70+0.428+0.5%$89.71$89.87$89.6026,400
$89.27+0.363+0.4%$89.14$89.53$88.9017,700
$88.91+0.549+0.6%$89.10$89.22$88.6717,200
$88.36+0.35+0.4%$88.10$88.41$87.6638,400
$88.01-0.328-0.4%$88.73$88.74$88.0115,700
$88.34-0.11-0.1%$88.60$88.66$88.078,400
$88.45-0.752-0.8%$88.55$88.71$88.286,300
$89.20+0.59+0.7%$88.79$89.23$88.6314,100
$88.61-0.11-0.1%$88.34$88.62$88.114,600
$88.72-0.76-0.8%$88.87$88.91$88.664,800
$89.48+0.058+0.1%$89.68$89.68$89.276,800
$89.42+1.39+1.6%$88.44$89.55$88.445,200
$88.03+0.056+0.1%$87.83$88.07$87.686,700
$87.98+0.966+1.1%$87.93$88.04$87.6640,200
$87.01-0.483-0.6%$87.88$87.95$87.013,100
$87.49-0.611-0.7%$87.66$87.66$87.437,000
$88.10-0.461-0.5%$87.94$88.30$87.9410,100
$88.57+0.745+0.8%$88.60$88.71$88.543,200
$87.82-0.53-0.6%$87.96$88.05$87.7020,600
$88.35-0.528-0.6%$88.59$88.59$88.343,400
$88.88-0.953-1.1%$89.32$89.32$88.883,300
$89.83+0.181+0.2%$89.51$89.90$89.516,600
$89.65+0.915+1.0%$89.20$89.65$89.205,700
$88.74+0.628+0.7%$88.43$88.83$88.4215,900
$88.11-0.763-0.9%$88.29$88.29$87.9313,200
$88.87-0.51-0.6%$89.07$89.07$88.688,600
$89.38-0.266-0.3%$89.67$89.91$89.3011,300
$89.65+0.211+0.2%$89.31$89.71$89.3111,100
$89.44+0.093+0.1%$89.48$89.56$89.226,300
$89.34+0.262+0.3%$89.30$89.34$89.073,100
$89.08-0.195-0.2%$89.12$89.12$89.066,900
$89.28+0.485+0.5%$89.11$89.34$89.0419,100
$88.79-0.752-0.8%$89.23$89.28$88.798,400
$89.54-0.046-0.1%$89.86$89.92$89.544,400
$89.59-0.981-1.1%$90.14$90.14$89.599,700
$90.57-0.313-0.3%$91.11$91.11$90.5717,500
$90.88-0.102-0.1%$91.17$91.17$90.774,700
$90.98+0.686+0.8%$90.70$91.17$90.703,800
$90.30+0.313+0.3%$90.53$90.53$90.283,900
$89.99-0.085-0.1%$90.04$90.09$89.994,300
$90.07-0.335-0.4%$90.27$90.41$90.076,500
$90.41+0.498+0.6%$90.38$90.46$90.263,500
$89.91-0.348-0.4%$90.34$90.34$89.9110,700
$90.26-0.131-0.1%$91.04$91.04$90.235,100
$90.39+1.718+1.9%$89.16$90.56$89.148,000
$88.67+1.278+1.5%$87.72$88.71$87.727,400
$87.39+0.38+0.4%$87.56$87.56$86.875,800
$87.01+1.68+2.0%$86.55$87.03$86.3814,500
Ticker
NYSE Arca:AVSU
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Avantis Responsible U.S. Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Avantis Responsible U.S. Equity ETF.