Stock listing

NYSE Arca:AVSF Avantis Short-Term Fixed Income ETF Stock

Follow Avantis Short-Term Fixed Income ETF into a list and get an email when it puts out news.

Share price · AMEX:AVSF

$46.00 USD +0.02 (+0.0%)

Close on Nov 2, 2026

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.94 – $46.03 USDNov 2, 2026
Volume: 66,759 sharesNov 2, 2026
52-week range: $45.48 – $47.38 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: $3.19M USDMedian day 47,828 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AVSF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$46.00	+0.015	0.0%	$45.94	$46.03	$45.94	66,759
Fri, Oct 30	$45.99	+0.08	+0.2%	$45.93	$45.99	$45.92	109,873
Thu, Oct 29	$45.91	+0.085	+0.2%	$45.83	$45.92	$45.83	30,613
Wed, Oct 28	$45.82	-0.02	0.0%	$45.85	$45.85	$45.76	44,817
Tue, Oct 27	$45.84	+0.025	+0.1%	$45.79	$45.84	$45.79	28,511
Mon, Oct 26	$45.82	-0.005	0.0%	$45.83	$45.85	$45.80	58,953
Fri, Oct 23	$45.82	-0.028	-0.1%	$45.82	$45.84	$45.81	48,505
Thu, Oct 22	$45.85	+0.189	+0.4%	$45.75	$45.88	$45.75	39,940
Wed, Oct 21	$45.66	-0.011	0.0%	$45.67	$45.71	$45.64	35,575
Tue, Oct 20	$45.67	-0.02	0.0%	$45.69	$45.71	$45.65	31,666
Mon, Oct 19	$45.69	-0.041	-0.1%	$45.72	$45.74	$45.66	69,280
Fri, Oct 16	$45.73	+0.031	+0.1%	$45.75	$45.76	$45.68	34,857
Thu, Oct 15	$45.70	+0.13	+0.3%	$45.70	$45.72	$45.67	75,482
Wed, Oct 14	$45.57	-0.011	0.0%	$45.51	$45.60	$45.48	56,038
Tue, Oct 13	$45.58	-0.036	-0.1%	$45.62	$45.63	$45.56	151,689
Mon, Oct 12	$45.62	+0.006	0.0%	$45.59	$45.62	$45.59	34,795
Fri, Oct 9	$45.61	-0.01	0.0%	$45.57	$45.61	$45.57	25,904
Thu, Oct 8	$45.62	+0.03	+0.1%	$45.57	$45.64	$45.54	75,649
Wed, Oct 7	$45.59	+0.05	+0.1%	$45.49	$45.60	$45.49	69,680
Tue, Oct 6	$45.54	-0.14	-0.3%	$45.54	$45.57	$45.54	99,715
Mon, Oct 5	$45.68	+0.051	+0.1%	$45.60	$45.68	$45.60	69,987
Fri, Oct 2	$45.63	-0.041	-0.1%	$45.73	$45.73	$45.61	38,984
Thu, Oct 1	$45.67	+0.055	+0.1%	$45.62	$45.71	$45.49	631,468
Wed, Sep 30	$45.61	+0.035	+0.1%	$45.64	$45.67	$45.59	58,797
Tue, Sep 29	$45.58	+0.01	0.0%	$45.57	$45.60	$45.54	106,144
Mon, Sep 28	$45.57	-0.125	-0.3%	$45.61	$45.61	$45.54	37,633
Fri, Sep 25	$45.70	+0.085	+0.2%	$45.66	$45.70	$45.60	38,732
Thu, Sep 24	$45.61	-0.06	-0.1%	$45.69	$45.72	$45.60	87,995
Wed, Sep 23	$45.67	-0.20	-0.4%	$45.83	$45.83	$45.63	94,326
Tue, Sep 22	$45.87	+0.025	+0.1%	$45.86	$45.88	$45.82	30,436
Mon, Sep 21	$45.85	+0.04	+0.1%	$45.85	$45.86	$45.83	30,772
Fri, Sep 18	$45.81	-0.095	-0.2%	$45.83	$45.83	$45.80	35,358
Thu, Sep 17	$45.90	+0.122	+0.3%	$45.87	$45.90	$45.85	381,806
Wed, Sep 16	$45.78	-0.052	-0.1%	$45.86	$45.91	$45.78	37,793
Tue, Sep 15	$45.83	+0.002	0.0%	$45.83	$45.84	$45.81	47,828
Mon, Sep 14	$45.83	-0.032	-0.1%	$45.85	$45.89	$45.81	165,542
Fri, Sep 11	$45.86	-0.05	-0.1%	$45.89	$45.93	$45.85	49,793
Thu, Sep 10	$45.91	-0.14	-0.3%	$45.95	$45.99	$45.90	109,862
Wed, Sep 9	$46.05	-0.06	-0.1%	$46.14	$46.14	$46.05	63,406
Tue, Sep 8	$46.11	0.00	0.0%	$46.12	$46.15	$46.09	89,095
Fri, Sep 4	$46.11	-0.18	-0.4%	$46.13	$46.14	$46.11	95,862
Thu, Sep 3	$46.29	+0.06	+0.1%	$46.30	$46.32	$46.28	79,312
Wed, Sep 2	$46.23	+0.005	0.0%	$46.23	$46.24	$46.22	70,796
Tue, Sep 1	$46.23	-0.075	-0.2%	$46.25	$46.27	$46.22	39,974
Mon, Aug 31	$46.30	+0.005	0.0%	$46.28	$46.30	$46.27	31,994
Fri, Aug 28	$46.30	-0.11	-0.2%	$46.42	$46.42	$46.29	21,320
Thu, Aug 27	$46.41	+0.005	0.0%	$46.42	$46.43	$46.39	57,588
Wed, Aug 26	$46.40	-0.015	0.0%	$46.40	$46.40	$46.37	29,102
Tue, Aug 25	$46.42	+0.025	+0.1%	$46.39	$46.44	$46.39	55,152
Mon, Aug 24	$46.39	+0.01	0.0%	$46.36	$46.39	$46.36	29,969
Fri, Aug 21	$46.38	-0.02	0.0%	$46.37	$46.38	$46.35	27,970
Thu, Aug 20	$46.40	-0.04	-0.1%	$46.37	$46.40	$46.36	28,811
Wed, Aug 19	$46.44	+0.065	+0.1%	$46.42	$46.44	$46.37	38,890
Tue, Aug 18	$46.38	+0.005	0.0%	$46.35	$46.38	$46.33	22,015
Mon, Aug 17	$46.37	-0.005	0.0%	$46.39	$46.39	$46.36	31,606
Fri, Aug 14	$46.38	-0.055	-0.1%	$46.42	$46.43	$46.37	14,749
Thu, Aug 13	$46.43	+0.09	+0.2%	$46.42	$46.45	$46.39	35,910
Wed, Aug 12	$46.34	+0.04	+0.1%	$46.38	$46.38	$46.30	48,020
Tue, Aug 11	$46.30	+0.015	0.0%	$46.31	$46.34	$46.25	47,189
Mon, Aug 10	$46.29	-0.061	-0.1%	$46.31	$46.33	$46.28	27,967
Fri, Aug 7	$46.35	+0.046	+0.1%	$46.39	$46.39	$46.33	40,016
Thu, Aug 6	$46.30	-0.23	-0.5%	$46.31	$46.31	$46.27	23,992
Wed, Aug 5	$46.53	+0.02	0.0%	$46.48	$46.54	$46.48	67,423
Tue, Aug 4	$46.51	+0.10	+0.2%	$46.50	$46.53	$46.48	58,858
Mon, Aug 3	$46.41	+0.04	+0.1%	$46.36	$46.45	$46.36	98,407

Ticker: NYSE Arca:AVSF
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Avantis Short-Term Fixed Income ETF on 6ix

What it is: Exchange-traded fund (ETF)