Stock listing

NYSE Arca:AVSD Avantis Responsible International Equity ETF Stock

Follow Avantis Responsible International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:AVSD

$78.88 USD +0.27 (+0.3%)

Close on Nov 2, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$78.88 – $79.49 USDNov 2, 2026
Volume
37,603 sharesNov 2, 2026
52-week range
$69.31 – $83.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.53M USDMedian day 11,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Avantis Responsible International Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AVSD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$78.88+0.271+0.3%$79.04$79.49$78.8837,603
$78.61-0.88-1.1%$78.63$78.63$78.099,908
$79.49+0.30+0.4%$79.26$79.55$79.0910,493
$79.19+0.09+0.1%$79.00$79.19$78.6912,479
$79.10+0.588+0.7%$78.65$79.10$78.6510,476
$78.51+0.312+0.4%$78.49$78.79$78.4918,820
$78.20-0.45-0.6%$78.13$78.21$77.7210,900
$78.65-0.90-1.1%$78.88$78.88$78.6414,700
$79.55+0.24+0.3%$79.64$79.64$79.188,300
$79.31+0.65+0.8%$79.09$79.38$79.097,800
$78.66-0.448-0.6%$78.84$79.08$78.6421,700
$79.11-0.142-0.2%$79.84$79.90$78.988,200
$79.25+0.891+1.1%$78.48$79.25$78.3711,500
$78.36-0.786-1.0%$78.51$78.51$78.1611,500
$79.15+0.449+0.6%$79.16$79.23$78.8514,700
$78.70-0.204-0.3%$78.78$78.89$78.6213,400
$78.90+0.48+0.6%$78.64$78.95$78.4625,000
$78.42-0.36-0.5%$78.28$78.42$77.8411,100
$78.78-1.05-1.3%$78.79$78.90$78.5320,500
$79.83+0.278+0.3%$79.97$80.10$79.8120,800
$79.55+0.0020.0%$79.26$79.69$78.9719,000
$79.55+0.78+1.0%$79.18$79.63$78.9532,800
$78.77-0.89-1.1%$79.28$79.28$78.4516,300
$79.66-0.478-0.6%$80.18$80.21$79.6522,900
$80.14-0.343-0.4%$80.22$80.22$79.6717,500
$80.48-0.459-0.6%$80.50$80.73$80.0330,600
$80.94+0.83+1.0%$80.68$80.97$80.3430,500
$80.11-0.21-0.3%$80.00$80.19$79.5519,500
$80.32-1.38-1.7%$80.80$80.80$80.1855,600
$81.70+0.202+0.2%$81.69$81.85$81.234,500
$81.50+0.848+1.1%$81.26$81.59$81.219,400
$80.65-0.741-0.9%$80.71$80.71$80.218,800
$81.39+0.929+1.2%$81.45$81.62$81.3117,000
$80.46-0.221-0.3%$80.94$81.31$79.986,200
$80.68-0.404-0.5%$80.88$80.88$80.466,100
$81.09-0.643-0.8%$80.96$81.33$80.908,800
$81.73+0.86+1.1%$81.83$81.89$81.695,000
$80.87-0.619-0.8%$81.06$81.24$80.7919,400
$81.49-0.911-1.1%$81.94$81.94$81.4916,900
$82.40-1.04-1.2%$82.86$82.86$82.4015,600
$83.44+0.07+0.1%$83.07$83.55$83.0710,300
$83.37+1.239+1.5%$82.91$83.45$82.91170,600
$82.13+0.496+0.6%$81.96$82.13$81.9011,000
$81.64-0.985-1.2%$82.10$82.31$81.4224,200
$82.62-0.165-0.2%$82.85$82.85$82.5011,200
$82.79-0.425-0.5%$83.38$83.40$82.6411,400
$83.21-0.14-0.2%$82.97$83.21$82.838,400
$83.35-0.33-0.4%$83.70$83.70$83.277,000
$83.68+0.847+1.0%$83.23$83.68$83.2312,900
$82.83-0.161-0.2%$82.88$82.91$82.718,800
$82.99+0.708+0.9%$82.99$83.09$82.8820,400
$82.29-0.674-0.8%$82.35$82.56$82.1417,000
$82.96+0.513+0.6%$82.80$82.96$82.64848,000
$82.45-0.961-1.2%$82.93$82.99$82.45120,200
$83.41-0.257-0.3%$83.72$83.72$83.384,300
$83.67+0.020.0%$83.91$83.91$83.582,100
$83.65+0.182+0.2%$83.70$83.70$83.621,000
$83.46+0.363+0.4%$83.82$83.82$83.455,200
$83.10-0.054-0.1%$83.53$83.53$83.072,500
$83.15-0.558-0.7%$83.44$83.44$83.143,700
$83.71+0.891+1.1%$83.79$83.79$83.492,500
$82.82-0.248-0.3%$83.14$83.14$82.8110,700
$83.07+0.454+0.5%$83.13$83.38$82.9512,300
$82.62+1.095+1.3%$82.20$82.66$82.166,200
$81.52+0.338+0.4%$81.26$81.59$81.2517,300
Ticker
NYSE Arca:AVSD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Avantis Responsible International Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Avantis Responsible International Equity ETF.