Stock listing
NYSE Arca:AVSC Avantis U.S Small Cap Equity ETF Stock
Follow Avantis U.S Small Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:AVSC
$71.28 USD -0.82 (-1.1%)
Close on Oct 30, 2026
- Day range
- $70.77 – $72.00 USDOct 30, 2026
- Volume
- 187,320 sharesOct 30, 2026
- 52-week range
- $54.31 – $75.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.47M USDMedian day 121,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AVSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.28 | -0.82 | -1.1% | $71.93 | $72.00 | $70.77 | 187,320 | |
| $72.10 | +0.78 | +1.1% | $71.65 | $72.22 | $71.65 | 91,841 | |
| $71.32 | +0.11 | +0.2% | $71.31 | $71.46 | $70.82 | 148,759 | |
| $71.21 | +0.36 | +0.5% | $71.15 | $71.30 | $70.73 | 91,789 | |
| $70.85 | +0.17 | +0.2% | $70.81 | $71.39 | $70.79 | 148,799 | |
| $70.68 | -0.26 | -0.4% | $70.44 | $70.76 | $70.04 | 182,200 | |
| $70.94 | +0.60 | +0.9% | $69.95 | $70.95 | $69.95 | 303,700 | |
| $70.34 | +0.07 | +0.1% | $70.45 | $70.51 | $69.98 | 132,000 | |
| $70.27 | +1.02 | +1.5% | $69.41 | $70.46 | $69.41 | 142,100 | |
| $69.25 | -0.05 | -0.1% | $69.54 | $69.64 | $69.19 | 131,200 | |
| $69.30 | -0.60 | -0.9% | $70.16 | $70.42 | $69.11 | 118,200 | |
| $69.90 | +0.91 | +1.3% | $69.11 | $69.96 | $69.11 | 120,600 | |
| $68.99 | -1.07 | -1.5% | $69.41 | $69.54 | $68.68 | 251,900 | |
| $70.06 | +0.09 | +0.1% | $70.20 | $70.35 | $69.70 | 133,100 | |
| $69.97 | -0.01 | 0.0% | $69.88 | $70.19 | $69.88 | 175,300 | |
| $69.98 | +0.02 | 0.0% | $69.98 | $70.24 | $69.88 | 201,700 | |
| $69.96 | +0.33 | +0.5% | $69.34 | $70.05 | $69.17 | 317,800 | |
| $69.63 | -0.835 | -1.2% | $69.81 | $69.94 | $69.37 | 201,500 | |
| $70.47 | -0.175 | -0.2% | $70.99 | $71.00 | $70.35 | 119,100 | |
| $70.64 | +0.33 | +0.5% | $70.42 | $70.95 | $69.90 | 132,900 | |
| $70.31 | +0.61 | +0.9% | $70.52 | $70.79 | $70.21 | 129,400 | |
| $69.70 | +0.56 | +0.8% | $69.12 | $69.83 | $68.78 | 180,200 | |
| $69.14 | -0.29 | -0.4% | $69.76 | $69.76 | $69.14 | 102,400 | |
| $69.43 | -0.30 | -0.4% | $69.70 | $69.84 | $69.10 | 127,700 | |
| $69.73 | -0.46 | -0.7% | $69.82 | $70.10 | $69.46 | 171,200 | |
| $70.19 | +0.30 | +0.4% | $70.08 | $70.41 | $69.75 | 170,100 | |
| $69.89 | -0.08 | -0.1% | $69.85 | $70.04 | $69.45 | 134,000 | |
| $69.97 | -0.91 | -1.3% | $70.66 | $70.70 | $69.97 | 118,500 | |
| $70.88 | +0.31 | +0.4% | $71.06 | $71.39 | $70.73 | 118,800 | |
| $70.57 | +0.18 | +0.3% | $70.79 | $70.84 | $70.45 | 157,200 | |
| $70.39 | -0.37 | -0.5% | $70.60 | $70.60 | $70.06 | 128,400 | |
| $70.76 | +0.14 | +0.2% | $71.34 | $71.34 | $70.73 | 133,100 | |
| $70.62 | -0.35 | -0.5% | $71.00 | $71.39 | $69.97 | 100,500 | |
| $70.97 | -0.315 | -0.4% | $71.20 | $71.20 | $70.83 | 109,700 | |
| $71.29 | -0.195 | -0.3% | $71.30 | $71.67 | $71.12 | 128,200 | |
| $71.48 | +0.38 | +0.5% | $71.78 | $71.91 | $71.32 | 95,400 | |
| $71.10 | -0.51 | -0.7% | $71.29 | $71.35 | $70.91 | 126,500 | |
| $71.61 | -0.75 | -1.0% | $72.18 | $72.18 | $71.52 | 105,600 | |
| $72.36 | -0.87 | -1.2% | $72.98 | $73.05 | $72.28 | 108,900 | |
| $73.23 | +0.40 | +0.5% | $72.48 | $73.31 | $72.48 | 106,300 | |
| $72.83 | +0.17 | +0.2% | $73.15 | $73.20 | $72.52 | 87,000 | |
| $72.66 | +0.78 | +1.1% | $72.15 | $72.88 | $72.15 | 102,700 | |
| $71.88 | -0.78 | -1.1% | $72.18 | $72.54 | $71.77 | 84,600 | |
| $72.66 | -0.47 | -0.6% | $73.03 | $73.03 | $72.49 | 146,800 | |
| $73.13 | -0.55 | -0.7% | $73.89 | $73.90 | $73.13 | 119,100 | |
| $73.68 | +0.15 | +0.2% | $73.51 | $73.76 | $73.22 | 128,900 | |
| $73.53 | +0.06 | +0.1% | $73.56 | $73.74 | $73.35 | 86,000 | |
| $73.47 | 0.00 | 0.0% | $73.67 | $73.67 | $73.29 | 100,200 | |
| $73.47 | -0.37 | -0.5% | $73.76 | $73.84 | $73.39 | 123,300 | |
| $73.84 | +0.51 | +0.7% | $73.90 | $73.90 | $73.39 | 93,200 | |
| $73.33 | -0.71 | -1.0% | $73.67 | $73.69 | $73.16 | 109,400 | |
| $74.04 | +0.13 | +0.2% | $74.56 | $74.69 | $73.97 | 85,100 | |
| $73.91 | -0.97 | -1.3% | $74.68 | $74.68 | $73.91 | 75,300 | |
| $74.88 | -0.37 | -0.5% | $75.12 | $75.12 | $74.72 | 85,100 | |
| $75.25 | +0.28 | +0.4% | $74.87 | $75.30 | $74.83 | 101,100 | |
| $74.97 | +0.39 | +0.5% | $74.90 | $75.17 | $74.75 | 92,000 | |
| $74.58 | +0.28 | +0.4% | $74.56 | $74.70 | $74.08 | 101,100 | |
| $74.30 | +0.34 | +0.5% | $74.13 | $74.54 | $74.13 | 133,600 | |
| $73.96 | -0.44 | -0.6% | $74.27 | $74.38 | $73.87 | 96,900 | |
| $74.40 | +0.58 | +0.8% | $74.28 | $74.56 | $74.01 | 68,900 | |
| $73.82 | -0.45 | -0.6% | $74.33 | $74.68 | $73.76 | 82,400 | |
| $74.27 | -0.71 | -0.9% | $75.15 | $75.15 | $74.27 | 138,800 | |
| $74.98 | +1.28 | +1.7% | $73.94 | $75.11 | $73.73 | 117,800 | |
| $73.70 | +1.36 | +1.9% | $72.89 | $73.82 | $72.83 | 296,200 | |
| $72.34 | -0.12 | -0.2% | $72.76 | $72.76 | $71.57 | 85,200 | |
| $72.46 | +0.31 | +0.4% | $72.80 | $72.80 | $71.82 | 121,500 |
- Ticker
- NYSE Arca:AVSC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Avantis U.S Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis U.S Small Cap Equity ETF.